Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.32 and 46.45
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 46.52 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.38 (0.02%) | 46.38 | 46.33 - 46.46 | 0.319 times | Tue 24 February 2026 | 46.37 (0.09%) | 46.34 | 46.32 - 46.43 | 0.4081 times | Mon 23 February 2026 | 46.33 (0.04%) | 46.31 | 46.30 - 46.62 | 0.3706 times | Fri 20 February 2026 | 46.31 (0%) | 46.32 | 46.28 - 46.38 | 0.754 times | Thu 19 February 2026 | 46.31 (-0.06%) | 46.34 | 46.27 - 46.45 | 0.5308 times | Wed 18 February 2026 | 46.34 (0.09%) | 46.30 | 46.28 - 46.36 | 0.7054 times | Tue 17 February 2026 | 46.30 (-0.15%) | 46.32 | 46.23 - 46.37 | 1.1885 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 2.819 times | Fri 13 February 2026 | 46.37 (26.8%) | 46.33 | 46.25 - 46.47 | 2.8191 times | Thu 12 February 2026 | 36.57 (-0.92%) | 37.09 | 36.49 - 37.86 | 0.0854 times | Wed 11 February 2026 | 36.91 (1.01%) | 35.95 | 35.95 - 36.97 | 0.1154 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.34 and 46.66
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.38 (0.15%) | 46.31 | 46.30 - 46.62 | 0.8365 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 2.4223 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 2.1482 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 2.437 times | Fri 06 February 2026 | 35.46 (6.33%) | 33.31 | 32.81 - 36.00 | 0.4813 times | Fri 30 January 2026 | 33.35 (-1.36%) | 34.05 | 32.85 - 34.22 | 0.3259 times | Fri 23 January 2026 | 33.81 (-3.92%) | 34.45 | 33.62 - 35.98 | 0.2559 times | Fri 16 January 2026 | 35.19 (-0.65%) | 35.23 | 34.64 - 36.04 | 0.3799 times | Fri 09 January 2026 | 35.42 (12.2%) | 31.34 | 30.51 - 35.55 | 0.5224 times | Fri 02 January 2026 | 31.57 (-1.16%) | 32.28 | 31.05 - 32.28 | 0.1906 times | Mon 29 December 2025 | 31.94 (-0.81%) | 32.28 | 31.77 - 32.28 | 0.0581 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 39.6 and 53.41
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 46.38 (39.07%) | 33.31 | 32.81 - 46.62 | 3.2445 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.5995 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.7669 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.5296 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.7343 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.7959 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.8107 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.004 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.6963 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 0.8182 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 0.8141 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 43.93 |
| 20 day DMA | 40.14 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.94 | 45.73 |
| 12 day EMA | 43.91 | 43.46 | 42.93 |
| 20 day EMA | 41.7 | 41.21 | 40.67 |
| 35 day EMA | 39.1 | 38.67 | 38.22 |
| 50 day EMA | 36.82 | 36.43 | 36.02 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.33 | 46.32 |
| 12 day SMA | 43.93 | 42.98 | 42.07 |
| 20 day SMA | 40.14 | 39.48 | 38.83 |
| 35 day SMA | 37.64 | 37.22 | 36.8 |
| 50 day SMA | 36 | 35.75 | 35.5 |
| 100 day SMA | 34.32 | 34.2 | 34.07 |
| 150 day SMA | 34.3 | 34.21 | 34.13 |
| 200 day SMA | 33.61 | 33.53 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.