Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 31.56 and 32.44
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.61 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.92 (0.22%) | 31.76 | 31.20 - 32.08 | 0.6946 times |
| Fri 28 March 2025 | 31.85 (-2.63%) | 32.82 | 31.62 - 32.82 | 0.7936 times |
| Wed 26 March 2025 | 32.71 (0.93%) | 32.52 | 32.25 - 32.92 | 0.7455 times |
| Mon 24 March 2025 | 32.41 (3.18%) | 31.78 | 31.61 - 32.43 | 0.9168 times |
| Fri 21 March 2025 | 31.41 (-1.75%) | 31.22 | 31.10 - 31.72 | 3.0346 times |
| Thu 20 March 2025 | 31.97 (0.57%) | 31.61 | 31.61 - 32.59 | 0.7863 times |
| Wed 19 March 2025 | 31.79 (1.47%) | 31.38 | 31.06 - 31.96 | 0.8592 times |
| Tue 18 March 2025 | 31.33 (0.16%) | 31.20 | 30.99 - 31.54 | 0.8028 times |
| Mon 17 March 2025 | 31.28 (-0.82%) | 31.51 | 31.09 - 31.60 | 0.644 times |
| Fri 14 March 2025 | 31.54 (1.25%) | 31.52 | 31.08 - 31.55 | 0.7223 times |
| Thu 13 March 2025 | 31.15 (-2.01%) | 31.85 | 30.94 - 32.12 | 0.8317 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 31.56 and 32.44
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.92 (0.22%) | 31.76 | 31.20 - 32.08 | 0.1753 times |
| Fri 28 March 2025 | 31.85 (1.4%) | 31.78 | 31.61 - 32.92 | 0.6197 times |
| Fri 21 March 2025 | 31.41 (-0.41%) | 31.51 | 30.99 - 32.59 | 1.546 times |
| Fri 14 March 2025 | 31.54 (-3.64%) | 32.59 | 30.94 - 33.48 | 1.1373 times |
| Fri 07 March 2025 | 32.73 (3.38%) | 31.63 | 30.59 - 33.18 | 1.3321 times |
| Fri 28 February 2025 | 31.66 (2.83%) | 30.95 | 30.75 - 32.89 | 1.6069 times |
| Fri 21 February 2025 | 30.79 (-14.99%) | 35.17 | 30.25 - 35.17 | 1.4173 times |
| Fri 14 February 2025 | 36.22 (2.43%) | 35.62 | 34.76 - 36.92 | 0.6867 times |
| Fri 07 February 2025 | 35.36 (-4.07%) | 36.30 | 35.24 - 37.06 | 0.7981 times |
| Fri 31 January 2025 | 36.86 (-1.26%) | 37.43 | 36.46 - 38.96 | 0.6806 times |
| Fri 24 January 2025 | 37.33 (0.24%) | 37.83 | 36.89 - 38.12 | 0.6089 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 31.26 and 34.15
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.2101 times |
| Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 1.1342 times |
| Fri 31 January 2025 | 36.86 (1.65%) | 36.74 | 34.00 - 38.96 | 0.8397 times |
| Tue 31 December 2024 | 36.26 (-16.91%) | 43.00 | 35.52 - 43.00 | 0.9418 times |
| Tue 26 November 2024 | 43.64 (7.94%) | 40.88 | 40.42 - 45.28 | 0.7366 times |
| Thu 31 October 2024 | 40.43 (-10.77%) | 45.43 | 38.66 - 46.91 | 0.9579 times |
| Mon 30 September 2024 | 45.31 (1.96%) | 44.06 | 40.82 - 46.30 | 0.8888 times |
| Fri 30 August 2024 | 44.44 (-1.79%) | 45.60 | 39.56 - 46.56 | 1.0806 times |
| Wed 31 July 2024 | 45.25 (21.48%) | 37.39 | 35.86 - 47.78 | 1.2637 times |
| Fri 28 June 2024 | 37.25 (-3.82%) | 39.03 | 36.37 - 39.81 | 0.9468 times |
| Fri 31 May 2024 | 38.73 (5.1%) | 37.10 | 36.86 - 40.98 | 0.8252 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.98 |
| 100 day DMA | 36.74 |
| 150 day DMA | 39.15 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.06 | 32.16 |
| 12 day EMA | 31.97 | 31.98 | 32 |
| 20 day EMA | 32.15 | 32.17 | 32.2 |
| 35 day EMA | 33.01 | 33.07 | 33.14 |
| 50 day EMA | 33.93 | 34.01 | 34.1 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.07 | 32.06 |
| 12 day SMA | 31.76 | 31.8 | 31.85 |
| 20 day SMA | 31.86 | 31.82 | 31.81 |
| 35 day SMA | 32.59 | 32.72 | 32.85 |
| 50 day SMA | 33.98 | 34.09 | 34.18 |
| 100 day SMA | 36.74 | 36.83 | 36.92 |
| 150 day SMA | 39.15 | 39.22 | 39.29 |
| 200 day SMA | 39.49 | 39.52 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.