Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 46.77 and 46.83
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 46.87 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.80 (-0.06%) | 46.80 | 46.78 - 46.84 | 0.6764 times | Mon 13 April 2026 | 46.83 (0.02%) | 46.82 | 46.77 - 46.83 | 0.7283 times | Fri 10 April 2026 | 46.82 (0.09%) | 46.77 | 46.76 - 46.85 | 0.815 times | Thu 09 April 2026 | 46.78 (0.13%) | 46.76 | 46.74 - 46.83 | 1.1492 times | Wed 08 April 2026 | 46.72 (0.02%) | 46.75 | 46.71 - 46.82 | 1.2655 times | Tue 07 April 2026 | 46.71 (-0.17%) | 46.75 | 46.67 - 46.80 | 1.6651 times | Mon 06 April 2026 | 46.79 (0.09%) | 46.71 | 46.70 - 46.80 | 0.6358 times | Thu 02 April 2026 | 46.75 (0.43%) | 46.68 | 46.65 - 46.76 | 0.7942 times | Wed 01 April 2026 | 46.55 (-0.39%) | 46.71 | 46.55 - 46.75 | 0.9036 times | Tue 31 March 2026 | 46.73 (0.06%) | 46.73 | 46.67 - 46.76 | 1.3669 times | Mon 30 March 2026 | 46.70 (0.02%) | 46.74 | 46.67 - 46.75 | 1.5698 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 46.75 and 46.82
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.80 (-0.04%) | 46.82 | 46.77 - 46.84 | 0.2379 times | Fri 10 April 2026 | 46.82 (0.15%) | 46.71 | 46.67 - 46.85 | 0.9366 times | Thu 02 April 2026 | 46.75 (0.13%) | 46.74 | 46.55 - 46.76 | 0.7848 times | Fri 27 March 2026 | 46.69 (0.13%) | 46.65 | 46.60 - 46.76 | 0.8808 times | Fri 20 March 2026 | 46.63 (0.71%) | 46.37 | 46.30 - 46.67 | 0.5322 times | Fri 13 March 2026 | 46.30 (-0.04%) | 46.35 | 46.22 - 46.60 | 1.1093 times | Fri 06 March 2026 | 46.32 (0.04%) | 46.33 | 46.26 - 46.45 | 1.144 times | Fri 27 February 2026 | 46.30 (-0.02%) | 46.31 | 46.27 - 46.62 | 1.23 times | Fri 20 February 2026 | 46.31 (-0.13%) | 46.32 | 46.23 - 46.45 | 1.6666 times | Fri 13 February 2026 | 46.37 (0%) | 46.33 | 46.25 - 46.47 | 1.478 times | Fri 13 February 2026 | 46.37 (30.77%) | 35.45 | 34.99 - 46.47 | 1.6768 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 46.68 and 46.98
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.80 (0.15%) | 46.71 | 46.55 - 46.85 | 0.6876 times | Tue 31 March 2026 | 46.73 (0.93%) | 46.33 | 46.22 - 46.76 | 1.9583 times | Fri 27 February 2026 | 46.30 (38.83%) | 33.31 | 32.81 - 46.62 | 3.002 times | Fri 30 January 2026 | 33.35 (5.97%) | 31.44 | 30.51 - 36.04 | 0.4978 times | Wed 31 December 2025 | 31.47 (-7.77%) | 33.78 | 31.43 - 34.85 | 0.6368 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.4398 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.6098 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 0.6609 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 0.6732 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 0.8337 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.5782 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.54 |
| 50 day DMA | 44.51 |
| 100 day DMA | 38.86 |
| 150 day DMA | 37 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.79 | 46.77 |
| 12 day EMA | 46.72 | 46.7 | 46.68 |
| 20 day EMA | 46.43 | 46.39 | 46.34 |
| 35 day EMA | 45.12 | 45.02 | 44.91 |
| 50 day EMA | 43.84 | 43.72 | 43.59 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.77 | 46.76 |
| 12 day SMA | 46.74 | 46.73 | 46.72 |
| 20 day SMA | 46.68 | 46.66 | 46.63 |
| 35 day SMA | 46.54 | 46.52 | 46.51 |
| 50 day SMA | 44.51 | 44.24 | 43.98 |
| 100 day SMA | 38.86 | 38.7 | 38.55 |
| 150 day SMA | 37 | 36.93 | 36.85 |
| 200 day SMA | 36.14 | 36.06 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.