Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 32.01 and 32.41
| Daily Target 1 | 31.68 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.48 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.20 (0.59%) | 31.94 | 31.82 - 32.22 | 0.3732 times | Wed 24 December 2025 | 32.01 (0.95%) | 31.67 | 31.62 - 32.07 | 0.2361 times | Tue 23 December 2025 | 31.71 (-0.63%) | 31.67 | 31.46 - 31.85 | 0.5398 times | Mon 22 December 2025 | 31.91 (-0.53%) | 31.99 | 31.84 - 32.22 | 0.6168 times | Fri 19 December 2025 | 32.08 (-2.73%) | 32.59 | 31.98 - 32.59 | 3.0708 times | Thu 18 December 2025 | 32.98 (0.46%) | 33.45 | 32.96 - 33.53 | 0.6659 times | Wed 17 December 2025 | 32.83 (-0.24%) | 32.43 | 32.25 - 33.25 | 1.6235 times | Tue 16 December 2025 | 32.91 (-2.34%) | 33.84 | 32.73 - 33.93 | 0.965 times | Mon 15 December 2025 | 33.70 (-0.12%) | 33.95 | 33.32 - 33.99 | 1.1869 times | Fri 12 December 2025 | 33.74 (-0.62%) | 34.17 | 33.42 - 34.19 | 0.722 times | Thu 11 December 2025 | 33.95 (0.77%) | 34.12 | 33.82 - 34.50 | 0.7217 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 31.83 and 32.59
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.20 (0.37%) | 31.99 | 31.46 - 32.22 | 0.4809 times | Fri 19 December 2025 | 32.08 (-4.92%) | 33.95 | 31.98 - 33.99 | 2.0458 times | Fri 12 December 2025 | 33.74 (0.54%) | 33.72 | 32.30 - 34.50 | 1.0303 times | Fri 05 December 2025 | 33.56 (-1.64%) | 33.78 | 33.42 - 34.85 | 1.006 times | Fri 28 November 2025 | 34.12 (4.53%) | 32.35 | 31.79 - 34.61 | 0.8152 times | Fri 21 November 2025 | 32.64 (2.19%) | 31.67 | 30.22 - 32.78 | 1.0993 times | Fri 14 November 2025 | 31.94 (1.11%) | 31.61 | 31.22 - 32.62 | 0.8019 times | Fri 07 November 2025 | 31.59 (-0.82%) | 31.15 | 30.89 - 31.92 | 0.7805 times | Fri 31 October 2025 | 31.85 (0%) | 31.67 | 31.50 - 32.02 | 0.2802 times | Fri 31 October 2025 | 31.85 (-3.86%) | 32.93 | 31.00 - 33.33 | 1.6599 times | Fri 24 October 2025 | 33.13 (3.66%) | 32.14 | 31.75 - 34.05 | 1.3682 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 30.14 and 33.53
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.20 (-5.63%) | 33.78 | 31.46 - 34.85 | 0.898 times | Fri 28 November 2025 | 34.12 (7.13%) | 31.15 | 30.22 - 34.61 | 0.6882 times | Fri 31 October 2025 | 31.85 (-6.24%) | 34.03 | 30.68 - 34.96 | 0.9541 times | Tue 30 September 2025 | 33.97 (-3.85%) | 34.72 | 33.01 - 37.52 | 1.0342 times | Fri 29 August 2025 | 35.33 (14.71%) | 31.54 | 31.07 - 36.50 | 1.0535 times | Thu 31 July 2025 | 30.80 (-3.6%) | 31.59 | 30.26 - 35.89 | 1.3046 times | Mon 30 June 2025 | 31.95 (8.38%) | 29.25 | 28.72 - 32.45 | 0.9048 times | Fri 30 May 2025 | 29.48 (-4.13%) | 30.69 | 29.30 - 33.20 | 1.0631 times | Wed 30 April 2025 | 30.75 (-3.67%) | 31.97 | 27.90 - 32.49 | 1.0578 times | Mon 31 March 2025 | 31.92 (0.82%) | 31.63 | 30.59 - 33.48 | 1.0418 times | Fri 28 February 2025 | 31.66 (-14.11%) | 36.30 | 30.25 - 37.06 | 0.9766 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.81 |
| 20 day DMA | 33.15 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.53 |
| 100 day DMA | 33.46 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.16 | 32.23 |
| 12 day EMA | 32.54 | 32.6 | 32.71 |
| 20 day EMA | 32.67 | 32.72 | 32.8 |
| 35 day EMA | 32.67 | 32.7 | 32.74 |
| 50 day EMA | 32.45 | 32.46 | 32.48 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.14 | 32.3 |
| 12 day SMA | 32.81 | 32.85 | 32.94 |
| 20 day SMA | 33.15 | 33.25 | 33.34 |
| 35 day SMA | 32.62 | 32.61 | 32.59 |
| 50 day SMA | 32.53 | 32.52 | 32.52 |
| 100 day SMA | 33.46 | 33.45 | 33.44 |
| 150 day SMA | 32.86 | 32.86 | 32.86 |
| 200 day SMA | 32.36 | 32.36 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.