Login or Join
HomepageTriPointe TPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Pointe TPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TriPointe
Strong Daily Stock price targets for TriPointe TPH are 34.2 and 35.04
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.893333333333 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.73 |
Daily price and volume Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.62 (0.32%) | 35.40 | 34.61 - 35.45 | 1.2803 times | Wed 17 April 2024 | 34.51 (-1.34%) | 35.42 | 34.50 - 35.42 | 1.2403 times | Tue 16 April 2024 | 34.98 (-1.77%) | 35.22 | 34.56 - 35.38 | 1.0745 times | Mon 15 April 2024 | 35.61 (-1.98%) | 36.29 | 35.59 - 36.60 | 1.2769 times | Fri 12 April 2024 | 36.33 (-0.36%) | 36.23 | 35.98 - 36.60 | 0.8251 times | Thu 11 April 2024 | 36.46 (2.16%) | 35.88 | 35.69 - 36.47 | 0.8503 times | Wed 10 April 2024 | 35.69 (-4.06%) | 35.80 | 35.40 - 35.97 | 1.083 times | Tue 09 April 2024 | 37.20 (0.24%) | 37.48 | 36.70 - 37.54 | 0.5038 times | Mon 08 April 2024 | 37.11 (-0.4%) | 37.47 | 37.06 - 37.52 | 0.7616 times | Fri 05 April 2024 | 37.26 (0.87%) | 36.88 | 36.88 - 37.52 | 1.1043 times | Thu 04 April 2024 | 36.94 (-1.36%) | 38.02 | 36.64 - 38.09 | 0.8642 times |
Weekly price and charts TriPointe
Strong weekly Stock price targets for TriPointe TPH are 33.51 and 35.61
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 35.98 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.62 (-4.71%) | 36.29 | 34.50 - 36.60 | 0.7164 times | Fri 12 April 2024 | 36.33 (-2.5%) | 37.47 | 35.40 - 37.54 | 0.5917 times | Fri 05 April 2024 | 37.26 (-3.62%) | 38.65 | 36.46 - 38.98 | 0.7202 times | Thu 28 March 2024 | 38.66 (5.25%) | 36.64 | 36.59 - 39.08 | 0.5866 times | Fri 22 March 2024 | 36.73 (7.33%) | 34.87 | 33.76 - 37.08 | 0.9155 times | Fri 15 March 2024 | 34.22 (-1.1%) | 34.46 | 33.25 - 35.46 | 3.2176 times | Fri 08 March 2024 | 34.60 (-2.92%) | 35.80 | 34.20 - 36.14 | 1.0197 times | Fri 01 March 2024 | 35.64 (0.14%) | 35.53 | 34.48 - 35.68 | 1.0615 times | Fri 23 February 2024 | 35.59 (2.36%) | 33.95 | 33.41 - 36.23 | 0.5927 times | Fri 16 February 2024 | 34.77 (-1.05%) | 35.20 | 34.07 - 36.43 | 0.578 times | Fri 09 February 2024 | 35.14 (1.71%) | 34.00 | 33.86 - 35.41 | 0.5144 times |
Monthly price and charts TriPointe
Strong monthly Stock price targets for TriPointe TPH are 32.32 and 36.8
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Tri Pointe
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.62 (-10.45%) | 38.65 | 34.50 - 38.98 | 0.6448 times | Thu 28 March 2024 | 38.66 (9.27%) | 35.22 | 33.25 - 39.08 | 1.8777 times | Thu 29 February 2024 | 35.38 (2.46%) | 34.91 | 33.41 - 36.43 | 0.8868 times | Wed 31 January 2024 | 34.53 (-2.46%) | 34.93 | 33.35 - 36.37 | 0.7967 times | Fri 29 December 2023 | 35.40 (21.32%) | 29.22 | 29.15 - 36.28 | 1.0035 times | Thu 30 November 2023 | 29.18 (16.44%) | 24.98 | 24.74 - 30.44 | 0.8787 times | Tue 31 October 2023 | 25.06 (-8.37%) | 27.14 | 24.18 - 27.95 | 0.9151 times | Fri 29 September 2023 | 27.35 (-12.06%) | 31.32 | 27.02 - 31.69 | 0.8372 times | Thu 31 August 2023 | 31.10 (-2.45%) | 31.91 | 28.57 - 32.78 | 1.0164 times | Mon 31 July 2023 | 31.88 (-2.98%) | 32.86 | 29.84 - 34.04 | 1.1431 times | Fri 30 June 2023 | 32.86 (12.5%) | 29.65 | 29.44 - 33.56 | 1.4706 times |
Indicator Analysis of TriPointe
Please login to view indicator analysis. or View indicator analysis of TriPointe TPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Pointe TPH
DMA (daily moving average) of Tri Pointe TPH
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.65 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Tri Pointe TPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.38 | 35.81 |
| 12 day EMA | 35.8 | 36.01 | 36.28 |
| 20 day EMA | 35.96 | 36.1 | 36.27 |
| 35 day EMA | 35.89 | 35.96 | 36.05 |
| 50 day EMA | 35.48 | 35.51 | 35.55 |
SMA (simple moving average) of Tri Pointe TPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.58 | 35.81 |
| 12 day SMA | 36.18 | 36.37 | 36.68 |
| 20 day SMA | 36.63 | 36.69 | 36.72 |
| 35 day SMA | 35.8 | 35.8 | 35.81 |
| 50 day SMA | 35.6 | 35.59 | 35.59 |
| 100 day SMA | 34.65 | 34.59 | 34.54 |
| 150 day SMA | 32.16 | 32.12 | 32.09 |
| 200 day SMA | 31.93 | 31.91 | 31.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.