Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 806.5 and 867.6
| Daily Target 1 | 795.79 |
| Daily Target 2 | 817.21 |
| Daily Target 3 | 856.88666666667 |
| Daily Target 4 | 878.31 |
| Daily Target 5 | 917.99 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 838.64 (-5.8%) | 895.38 | 835.46 - 896.56 | 1.4249 times | Thu 11 December 2025 | 890.30 (-0.25%) | 885.18 | 875.98 - 896.54 | 0.8692 times | Wed 10 December 2025 | 892.50 (1.33%) | 880.02 | 863.38 - 893.37 | 1.3131 times | Tue 09 December 2025 | 880.82 (-2.58%) | 904.00 | 875.69 - 912.49 | 0.7825 times | Mon 08 December 2025 | 904.15 (-2.26%) | 915.06 | 894.21 - 924.75 | 1.1503 times | Fri 05 December 2025 | 925.08 (0.52%) | 911.70 | 910.94 - 934.46 | 0.7849 times | Thu 04 December 2025 | 920.30 (0.61%) | 917.50 | 898.18 - 923.96 | 0.247 times | Wed 03 December 2025 | 914.72 (5.79%) | 869.50 | 863.75 - 918.51 | 1.0733 times | Tue 02 December 2025 | 864.67 (1.28%) | 873.68 | 852.57 - 879.00 | 1.241 times | Mon 01 December 2025 | 853.74 (-1.22%) | 863.53 | 852.68 - 872.77 | 1.1138 times | Fri 28 November 2025 | 864.29 (0.16%) | 865.00 | 857.86 - 873.70 | 0.3678 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 792.41 and 881.7
| Weekly Target 1 | 776.99 |
| Weekly Target 2 | 807.82 |
| Weekly Target 3 | 866.28333333333 |
| Weekly Target 4 | 897.11 |
| Weekly Target 5 | 955.57 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 1.2277 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.9884 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 1.0121 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 1.1587 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 1.0108 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 1.223 times | Fri 31 October 2025 | 943.38 (0%) | 925.91 | 925.91 - 950.00 | 0.3 times | Fri 31 October 2025 | 943.38 (1.59%) | 936.62 | 911.19 - 950.00 | 0.9277 times | Fri 24 October 2025 | 928.63 (-1.1%) | 948.59 | 909.82 - 957.35 | 0.9193 times | Fri 17 October 2025 | 938.98 (-2.15%) | 897.62 | 862.53 - 944.84 | 1.2323 times | Tue 07 October 2025 | 959.61 (1.45%) | 954.02 | 947.17 - 983.23 | 0.2611 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 787.55 and 886.55
| Monthly Target 1 | 770.52 |
| Monthly Target 2 | 804.58 |
| Monthly Target 3 | 869.52 |
| Monthly Target 4 | 903.58 |
| Monthly Target 5 | 968.52 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 838.64 (-2.97%) | 863.53 | 835.46 - 934.46 | 0.4709 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.9359 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.8882 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 1.1173 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.1359 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.2751 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.1664 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 1.0121 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.9875 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 1.0108 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.8113 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 881.28 |
| 12 day DMA | 884.34 |
| 20 day DMA | 896.96 |
| 35 day DMA | 921.62 |
| 50 day DMA | 926.54 |
| 100 day DMA | 923.92 |
| 150 day DMA | 1001.31 |
| 200 day DMA | 1076.99 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.36 | 893.71 | 895.41 |
| 12 day EMA | 888.14 | 897.14 | 898.38 |
| 20 day EMA | 898.28 | 904.55 | 906.05 |
| 35 day EMA | 908.44 | 912.55 | 913.86 |
| 50 day EMA | 922.43 | 925.85 | 927.3 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.28 | 898.57 | 904.57 |
| 12 day SMA | 884.34 | 886.49 | 885.36 |
| 20 day SMA | 896.96 | 904.48 | 910.28 |
| 35 day SMA | 921.62 | 924.45 | 925.46 |
| 50 day SMA | 926.54 | 928.18 | 929.46 |
| 100 day SMA | 923.92 | 925.51 | 926.53 |
| 150 day SMA | 1001.31 | 1004.53 | 1007.57 |
| 200 day SMA | 1076.99 | 1079.26 | 1081.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.