Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 288.35 and 300.71
| Daily Target 1 | 278.92 |
| Daily Target 2 | 285.42 |
| Daily Target 3 | 291.28333333333 |
| Daily Target 4 | 297.78 |
| Daily Target 5 | 303.64 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.91 (3.82%) | 286.04 | 284.79 - 297.15 | 0.73 times | Thu 12 November 2026 | 281.18 (-0.09%) | 280.00 | 275.93 - 284.57 | 0.5827 times | Wed 11 November 2026 | 281.42 (2.47%) | 280.00 | 275.00 - 284.00 | 0.7488 times | Tue 10 November 2026 | 274.63 (-1.31%) | 273.56 | 273.00 - 284.62 | 0.8245 times | Mon 09 November 2026 | 278.28 (2.17%) | 272.29 | 268.74 - 285.84 | 0.8295 times | Fri 06 November 2026 | 272.36 (0.07%) | 272.48 | 265.31 - 281.02 | 1.1866 times | Thu 05 November 2026 | 272.18 (-5.38%) | 300.77 | 269.69 - 314.79 | 1.5519 times | Wed 04 November 2026 | 287.65 (-13.36%) | 325.05 | 277.70 - 326.94 | 2.0099 times | Tue 03 November 2026 | 332.00 (0.62%) | 327.30 | 323.01 - 334.29 | 0.7588 times | Mon 02 November 2026 | 329.95 (-0.52%) | 328.49 | 327.51 - 333.45 | 0.7773 times | Fri 30 October 2026 | 331.68 (1.05%) | 326.15 | 326.01 - 333.10 | 0.8201 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 280.33 and 308.74
| Weekly Target 1 | 257.52 |
| Weekly Target 2 | 274.72 |
| Weekly Target 3 | 285.93333333333 |
| Weekly Target 4 | 303.13 |
| Weekly Target 5 | 314.34 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.91 (7.18%) | 272.29 | 268.74 - 297.15 | 1.132 times | Fri 06 November 2026 | 272.36 (-17.88%) | 328.49 | 265.31 - 334.29 | 1.9148 times | Fri 30 October 2026 | 331.68 (-1.95%) | 338.26 | 325.64 - 339.99 | 0.7732 times | Fri 23 October 2026 | 338.26 (-3.61%) | 349.81 | 325.81 - 352.85 | 0.7274 times | Fri 16 October 2026 | 350.92 (-2.79%) | 366.01 | 343.06 - 370.00 | 0.6624 times | Fri 09 October 2026 | 360.98 (6.11%) | 340.56 | 338.67 - 366.00 | 0.7709 times | Fri 02 October 2026 | 340.19 (-0.26%) | 344.00 | 324.80 - 344.41 | 0.7797 times | Fri 25 September 2026 | 341.07 (-3.29%) | 349.74 | 332.21 - 369.46 | 1.1033 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.5004 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.6358 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.7705 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 244.12 and 313.1
| Monthly Target 1 | 228.19 |
| Monthly Target 2 | 260.05 |
| Monthly Target 3 | 297.17 |
| Monthly Target 4 | 329.03 |
| Monthly Target 5 | 366.15 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 291.91 (-11.99%) | 328.49 | 265.31 - 334.29 | 0.7127 times | Fri 30 October 2026 | 331.68 (1.8%) | 326.00 | 325.22 - 370.00 | 0.7641 times | Wed 30 September 2026 | 325.83 (-12.96%) | 377.14 | 324.80 - 393.00 | 0.995 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0049 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7393 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.0997 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9028 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.118 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.0322 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.6312 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8226 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 281.48 |
| 12 day DMA | 296.79 |
| 20 day DMA | 313.02 |
| 35 day DMA | 328.01 |
| 50 day DMA | 337.13 |
| 100 day DMA | 363.1 |
| 150 day DMA | 375.66 |
| 200 day DMA | 399.35 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.4 | 282.14 | 282.62 |
| 12 day EMA | 295.51 | 296.17 | 298.89 |
| 20 day EMA | 307.12 | 308.72 | 311.62 |
| 35 day EMA | 321.16 | 322.88 | 325.34 |
| 50 day EMA | 334.21 | 335.94 | 338.17 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.48 | 277.57 | 275.77 |
| 12 day SMA | 296.79 | 300.12 | 304.23 |
| 20 day SMA | 313.02 | 315.97 | 319.23 |
| 35 day SMA | 328.01 | 329.42 | 331.05 |
| 50 day SMA | 337.13 | 338.62 | 340.34 |
| 100 day SMA | 363.1 | 364.1 | 365.06 |
| 150 day SMA | 375.66 | 376.5 | 377.37 |
| 200 day SMA | 399.35 | 399.58 | 399.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.