Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 501.76 and 523.28
| Daily Target 1 | 483.83 |
| Daily Target 2 | 498.17 |
| Daily Target 3 | 505.34666666667 |
| Daily Target 4 | 519.69 |
| Daily Target 5 | 526.87 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 512.52 (0.44%) | 507.09 | 491.00 - 512.52 | 0.4857 times | Wed 25 February 2026 | 510.30 (-4.07%) | 534.77 | 498.86 - 539.00 | 1.136 times | Tue 24 February 2026 | 531.95 (5.79%) | 503.70 | 494.52 - 533.84 | 1.0701 times | Mon 23 February 2026 | 502.85 (0.59%) | 513.99 | 502.18 - 547.20 | 1.4711 times | Fri 20 February 2026 | 499.88 (2.74%) | 488.00 | 480.00 - 518.79 | 1.2454 times | Thu 19 February 2026 | 486.56 (10.4%) | 430.00 | 430.00 - 491.40 | 1.0002 times | Wed 18 February 2026 | 440.71 (3.35%) | 430.00 | 425.05 - 445.61 | 1.1415 times | Tue 17 February 2026 | 426.42 (-1.36%) | 433.08 | 415.90 - 438.05 | 1.0234 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.7132 times | Fri 13 February 2026 | 432.31 (5.08%) | 411.70 | 411.70 - 436.12 | 0.7132 times | Thu 12 February 2026 | 411.40 (-0.52%) | 414.40 | 406.80 - 418.00 | 0.5588 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 473.66 and 529.86
| Weekly Target 1 | 460.71 |
| Weekly Target 2 | 486.61 |
| Weekly Target 3 | 516.90666666667 |
| Weekly Target 4 | 542.81 |
| Weekly Target 5 | 573.11 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 512.52 (2.53%) | 513.99 | 491.00 - 547.20 | 1.7089 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.8106 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2928 times | Fri 13 February 2026 | 432.31 (18.11%) | 367.11 | 365.98 - 436.12 | 1.5254 times | Fri 06 February 2026 | 366.03 (5.07%) | 340.00 | 326.68 - 366.65 | 0.9813 times | Fri 30 January 2026 | 348.36 (0.41%) | 353.20 | 336.39 - 372.81 | 0.6192 times | Fri 23 January 2026 | 346.94 (2.8%) | 354.43 | 327.59 - 358.21 | 0.8526 times | Fri 16 January 2026 | 337.48 (8.21%) | 312.00 | 308.60 - 338.52 | 0.6807 times | Fri 09 January 2026 | 311.87 (4.66%) | 306.91 | 281.00 - 314.77 | 1.0399 times | Fri 02 January 2026 | 297.97 (1.17%) | 290.00 | 280.95 - 298.27 | 0.4888 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.1449 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 419.6 and 640.12
| Monthly Target 1 | 241.61 |
| Monthly Target 2 | 377.07 |
| Monthly Target 3 | 462.13333333333 |
| Monthly Target 4 | 597.59 |
| Monthly Target 5 | 682.65 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 512.52 (47.12%) | 340.00 | 326.68 - 547.20 | 2.9016 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.5553 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.0032 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.5642 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.5354 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.6735 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.6848 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.7687 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.7031 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.6102 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.5953 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 511.5 |
| 12 day DMA | 466.73 |
| 20 day DMA | 422.79 |
| 35 day DMA | 384.58 |
| 50 day DMA | 415.89 |
| 100 day DMA | 670.28 |
| 150 day DMA | 753.71 |
| 200 day DMA | 852.48 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.41 | 500.36 | 495.39 |
| 12 day EMA | 470.69 | 463.09 | 454.51 |
| 20 day EMA | 448.7 | 441.99 | 434.8 |
| 35 day EMA | 453.88 | 450.43 | 446.9 |
| 50 day EMA | 462.48 | 460.44 | 458.41 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.5 | 506.31 | 492.39 |
| 12 day SMA | 466.73 | 457.49 | 446.17 |
| 20 day SMA | 422.79 | 414.83 | 407.05 |
| 35 day SMA | 384.58 | 377.97 | 371.79 |
| 50 day SMA | 415.89 | 422.43 | 429 |
| 100 day SMA | 670.28 | 674.49 | 678.59 |
| 150 day SMA | 753.71 | 756.76 | 760 |
| 200 day SMA | 852.48 | 856.59 | 860.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.