Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 427.81 and 443.03
| Daily Target 1 | 415.32 |
| Daily Target 2 | 425.07 |
| Daily Target 3 | 430.54 |
| Daily Target 4 | 440.29 |
| Daily Target 5 | 445.76 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 434.82 (2.9%) | 425.00 | 420.79 - 436.01 | 0.5957 times | Fri 17 April 2026 | 422.58 (-0.82%) | 419.61 | 404.72 - 427.26 | 0.8814 times | Thu 16 April 2026 | 426.06 (2.1%) | 418.50 | 417.65 - 430.00 | 0.2344 times | Wed 15 April 2026 | 417.30 (1.24%) | 413.63 | 406.19 - 423.98 | 0.6606 times | Tue 14 April 2026 | 412.20 (-1.1%) | 412.79 | 408.52 - 420.80 | 0.9383 times | Mon 13 April 2026 | 416.77 (1.66%) | 410.00 | 405.61 - 422.19 | 0.9842 times | Fri 10 April 2026 | 409.97 (8.47%) | 387.26 | 386.89 - 417.95 | 2.37 times | Thu 09 April 2026 | 377.96 (-15.69%) | 446.99 | 370.41 - 446.99 | 2.1096 times | Wed 08 April 2026 | 448.28 (-0.3%) | 436.35 | 432.07 - 458.37 | 0.9488 times | Tue 07 April 2026 | 449.61 (0.17%) | 450.01 | 442.30 - 454.36 | 0.277 times | Mon 06 April 2026 | 448.86 (1.04%) | 442.02 | 436.58 - 449.00 | 0.5238 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 427.81 and 443.03
| Weekly Target 1 | 415.32 |
| Weekly Target 2 | 425.07 |
| Weekly Target 3 | 430.54 |
| Weekly Target 4 | 440.29 |
| Weekly Target 5 | 445.76 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 434.82 (2.9%) | 425.00 | 420.79 - 436.01 | 0.1384 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 0.8592 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.4469 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 0.779 times | Fri 27 March 2026 | 511.75 (-1.55%) | 514.28 | 508.40 - 545.00 | 0.826 times | Fri 20 March 2026 | 519.82 (-2.13%) | 531.00 | 517.20 - 543.03 | 0.5555 times | Fri 13 March 2026 | 531.13 (1.16%) | 545.10 | 508.40 - 545.10 | 0.8291 times | Fri 06 March 2026 | 525.03 (0.14%) | 538.00 | 511.16 - 543.99 | 1.1507 times | Fri 27 February 2026 | 524.29 (4.88%) | 513.99 | 491.00 - 547.20 | 1.8368 times | Fri 20 February 2026 | 499.88 (15.63%) | 433.08 | 415.90 - 518.79 | 1.5784 times | Fri 13 February 2026 | 432.31 (0%) | 411.70 | 411.70 - 436.12 | 0.2552 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 350.4 and 454.83
| Monthly Target 1 | 322.26 |
| Monthly Target 2 | 378.54 |
| Monthly Target 3 | 426.69 |
| Monthly Target 4 | 482.97 |
| Monthly Target 5 | 531.12 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 434.82 (-8.37%) | 465.00 | 370.41 - 474.84 | 1.2294 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.5818 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.4999 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.2606 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.8131 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4573 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.434 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.5459 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.555 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 0.623 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 0.5699 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 422.59 |
| 12 day DMA | 425.72 |
| 20 day DMA | 455.86 |
| 35 day DMA | 486.69 |
| 50 day DMA | 475.54 |
| 100 day DMA | 510.21 |
| 150 day DMA | 652.76 |
| 200 day DMA | 727.78 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.69 | 421.13 | 420.4 |
| 12 day EMA | 433.7 | 433.5 | 435.48 |
| 20 day EMA | 446.49 | 447.72 | 450.36 |
| 35 day EMA | 451.74 | 452.74 | 454.52 |
| 50 day EMA | 459.46 | 460.47 | 462.02 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.59 | 418.98 | 416.46 |
| 12 day SMA | 425.72 | 426.09 | 430.42 |
| 20 day SMA | 455.86 | 460.11 | 465.59 |
| 35 day SMA | 486.69 | 488.91 | 491.42 |
| 50 day SMA | 475.54 | 473.75 | 472.23 |
| 100 day SMA | 510.21 | 514.83 | 519.44 |
| 150 day SMA | 652.76 | 655.86 | 659.12 |
| 200 day SMA | 727.78 | 730.88 | 734.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.