TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 568.16 and 589.96
Daily Target 1 | 550.9 |
Daily Target 2 | 563.61 |
Daily Target 3 | 572.69666666667 |
Daily Target 4 | 585.41 |
Daily Target 5 | 594.5 |
Daily price and volume Texas Pacific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 576.33 (-65.68%) | 565.00 | 559.98 - 581.78 | 2.0791 times | Tue 26 March 2024 | 1679.18 (-2.63%) | 1731.33 | 1673.96 - 1748.81 | 1.0782 times | Mon 25 March 2024 | 1724.56 (2.29%) | 1708.00 | 1701.87 - 1724.56 | 0.3732 times | Fri 22 March 2024 | 1685.87 (-0.83%) | 1705.21 | 1675.95 - 1710.99 | 0.7575 times | Thu 21 March 2024 | 1699.96 (0.48%) | 1700.00 | 1683.38 - 1703.23 | 0.6857 times | Wed 20 March 2024 | 1691.80 (0.34%) | 1686.00 | 1660.00 - 1695.33 | 0.7078 times | Tue 19 March 2024 | 1686.00 (0.95%) | 1695.87 | 1667.13 - 1708.00 | 0.7133 times | Mon 18 March 2024 | 1670.10 (0.22%) | 1677.04 | 1663.22 - 1707.52 | 0.8598 times | Fri 15 March 2024 | 1666.49 (1.44%) | 1641.00 | 1641.00 - 1670.33 | 1.8081 times | Thu 14 March 2024 | 1642.81 (2.26%) | 1625.00 | 1620.00 - 1651.76 | 0.9372 times | Wed 13 March 2024 | 1606.47 (1.97%) | 1587.10 | 1587.10 - 1621.03 | 0.9594 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are -26.26 and 1162.57
Weekly Target 1 | -227.12 |
Weekly Target 2 | 174.6 |
Weekly Target 3 | 961.70666666667 |
Weekly Target 4 | 1363.43 |
Weekly Target 5 | 2150.54 |
Weekly price and volumes for Texas Pacific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 576.33 (-65.81%) | 1708.00 | 559.98 - 1748.81 | 1.0585 times | Fri 22 March 2024 | 1685.87 (1.16%) | 1677.04 | 1660.00 - 1710.99 | 1.1165 times | Fri 15 March 2024 | 1666.49 (9.08%) | 1527.95 | 1509.24 - 1670.33 | 1.4871 times | Fri 08 March 2024 | 1527.72 (-2.43%) | 1563.75 | 1480.20 - 1563.75 | 1.0005 times | Fri 01 March 2024 | 1565.72 (0.28%) | 1554.14 | 1535.46 - 1587.10 | 1.1439 times | Fri 23 February 2024 | 1561.36 (3.28%) | 1508.98 | 1484.20 - 1573.64 | 0.8546 times | Fri 16 February 2024 | 1511.81 (3.12%) | 1475.98 | 1413.18 - 1528.47 | 0.9864 times | Fri 09 February 2024 | 1466.11 (1.94%) | 1435.00 | 1416.73 - 1519.62 | 0.9259 times | Fri 02 February 2024 | 1438.14 (-3.4%) | 1497.59 | 1402.85 - 1524.22 | 0.7875 times | Fri 26 January 2024 | 1488.69 (0.07%) | 1474.27 | 1467.19 - 1510.73 | 0.6391 times | Fri 19 January 2024 | 1487.66 (-2.84%) | 1534.00 | 1449.98 - 1534.00 | 0.6507 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are -26.26 and 1162.57
Monthly Target 1 | -227.12 |
Monthly Target 2 | 174.6 |
Monthly Target 3 | 961.70666666667 |
Monthly Target 4 | 1363.43 |
Monthly Target 5 | 2150.54 |
Monthly price and volumes Texas Pacific
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 576.33 (-63.42%) | 1576.70 | 559.98 - 1748.81 | 0.8868 times | Thu 29 February 2024 | 1575.42 (7.81%) | 1475.77 | 1402.85 - 1587.10 | 0.7519 times | Wed 31 January 2024 | 1461.33 (-7.07%) | 1592.79 | 1449.98 - 1625.95 | 0.6323 times | Fri 29 December 2023 | 1572.45 (-5.95%) | 1673.12 | 1468.99 - 1765.00 | 1.072 times | Thu 30 November 2023 | 1671.95 (-9.43%) | 1873.20 | 1600.38 - 1890.32 | 1.222 times | Tue 31 October 2023 | 1845.95 (1.23%) | 1830.00 | 1714.31 - 2000.00 | 1.3917 times | Fri 29 September 2023 | 1823.56 (-3.25%) | 1886.79 | 1727.47 - 1914.71 | 1.1959 times | Thu 31 August 2023 | 1884.75 (25.12%) | 1495.53 | 1462.20 - 1960.00 | 1.0842 times | Mon 31 July 2023 | 1506.30 (14.42%) | 1320.45 | 1288.67 - 1540.47 | 0.7372 times | Fri 30 June 2023 | 1316.50 (0.98%) | 1308.06 | 1266.21 - 1453.89 | 1.0259 times | Wed 31 May 2023 | 1303.70 (-11.77%) | 1468.52 | 1275.86 - 1488.34 | 1.1319 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
DMA period | DMA value |
5 day DMA | 1473.18 |
12 day DMA | 1575.42 |
20 day DMA | 1558.4 |
35 day DMA | 1536.04 |
50 day DMA | 1518.41 |
100 day DMA | 1560.76 |
150 day DMA | 1656.14 |
200 day DMA | 1627.67 |
EMA (exponential moving average) of Texas Pacific TPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1318.49 | 1689.51 | 1694.67 |
12 day EMA | 1490.95 | 1657.19 | 1653.19 |
20 day EMA | 1525.47 | 1625.33 | 1619.66 |
35 day EMA | 1528.67 | 1584.74 | 1579.18 |
50 day EMA | 1510.05 | 1548.14 | 1542.79 |
SMA (simple moving average) of Texas Pacific TPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1473.18 | 1696.27 | 1697.64 |
12 day SMA | 1575.42 | 1656.81 | 1644.19 |
20 day SMA | 1558.4 | 1606.7 | 1602.09 |
35 day SMA | 1536.04 | 1560.84 | 1553.7 |
50 day SMA | 1518.41 | 1536.39 | 1533.43 |
100 day SMA | 1560.76 | 1573.09 | 1574.27 |
150 day SMA | 1656.14 | 1664.98 | 1666.37 |
200 day SMA | 1627.67 | 1631.6 | 1629.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.