Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1301.72 and 1359.88
| Daily Target 1 | 1286.32 |
| Daily Target 2 | 1317.12 |
| Daily Target 3 | 1344.4766666667 |
| Daily Target 4 | 1375.28 |
| Daily Target 5 | 1402.64 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1347.93 (1.54%) | 1351.58 | 1313.67 - 1371.83 | 0.6875 times | Tue 11 March 2025 | 1327.43 (-0.29%) | 1340.04 | 1299.98 - 1378.60 | 0.8999 times | Mon 10 March 2025 | 1331.27 (-3.16%) | 1373.98 | 1300.00 - 1383.53 | 1.0904 times | Fri 07 March 2025 | 1374.74 (5.35%) | 1325.02 | 1305.60 - 1388.13 | 0.9757 times | Thu 06 March 2025 | 1304.98 (-4.69%) | 1340.36 | 1285.69 - 1349.30 | 0.8047 times | Wed 05 March 2025 | 1369.13 (0.12%) | 1330.00 | 1310.00 - 1369.13 | 1.0401 times | Tue 04 March 2025 | 1367.44 (0.82%) | 1330.00 | 1284.48 - 1395.90 | 1.169 times | Mon 03 March 2025 | 1356.38 (-5.01%) | 1435.43 | 1338.44 - 1462.78 | 1.2617 times | Fri 28 February 2025 | 1427.95 (5.3%) | 1349.72 | 1347.26 - 1435.00 | 1.4394 times | Thu 27 February 2025 | 1356.02 (0.34%) | 1370.13 | 1338.78 - 1385.47 | 0.6316 times | Wed 26 February 2025 | 1351.47 (4.83%) | 1301.17 | 1301.17 - 1374.25 | 0.8171 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1282.18 and 1365.73
| Weekly Target 1 | 1260.26 |
| Weekly Target 2 | 1304.1 |
| Weekly Target 3 | 1343.8133333333 |
| Weekly Target 4 | 1387.65 |
| Weekly Target 5 | 1427.36 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1347.93 (-1.95%) | 1373.98 | 1299.98 - 1383.53 | 0.7124 times | Fri 07 March 2025 | 1374.74 (-3.73%) | 1435.43 | 1284.48 - 1462.78 | 1.397 times | Fri 28 February 2025 | 1427.95 (6.12%) | 1349.20 | 1234.79 - 1435.00 | 1.2577 times | Fri 21 February 2025 | 1345.56 (-1.96%) | 1388.53 | 1339.62 - 1453.72 | 1.0806 times | Fri 14 February 2025 | 1372.40 (2.02%) | 1363.50 | 1325.05 - 1390.42 | 0.7531 times | Fri 07 February 2025 | 1345.25 (3.71%) | 1281.59 | 1276.02 - 1408.40 | 0.915 times | Fri 31 January 2025 | 1297.17 (-4.62%) | 1331.75 | 1184.99 - 1342.89 | 1.3848 times | Fri 24 January 2025 | 1360.06 (-3.73%) | 1416.00 | 1358.43 - 1446.52 | 0.9132 times | Fri 17 January 2025 | 1412.80 (0%) | 1393.00 | 1390.55 - 1417.34 | 0.2228 times | Fri 17 January 2025 | 1412.80 (8.6%) | 1300.00 | 1285.13 - 1430.30 | 1.3635 times | Fri 10 January 2025 | 1300.93 (1.96%) | 1253.97 | 1240.00 - 1314.86 | 0.6581 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1227.06 and 1405.36
| Monthly Target 1 | 1186.76 |
| Monthly Target 2 | 1267.35 |
| Monthly Target 3 | 1365.0633333333 |
| Monthly Target 4 | 1445.65 |
| Monthly Target 5 | 1543.36 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1347.93 (-5.6%) | 1435.43 | 1284.48 - 1462.78 | 0.3514 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.6674 times | Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 0.996 times | Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.9335 times | Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.4345 times | Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.6132 times | Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.6495 times | Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.685 times | Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.6593 times | Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 2.0104 times | Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.4498 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1337.27 |
| 12 day DMA | 1350.33 |
| 20 day DMA | 1357.95 |
| 35 day DMA | 1349.94 |
| 50 day DMA | 1334.46 |
| 100 day DMA | 1289.72 |
| 150 day DMA | 1148.73 |
| 200 day DMA | 1047.16 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.34 | 1341.04 | 1347.85 |
| 12 day EMA | 1349.28 | 1349.52 | 1353.53 |
| 20 day EMA | 1348.73 | 1348.81 | 1351.06 |
| 35 day EMA | 1335.35 | 1334.61 | 1335.03 |
| 50 day EMA | 1319.2 | 1318.03 | 1317.65 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.27 | 1341.51 | 1349.51 |
| 12 day SMA | 1350.33 | 1345.83 | 1347.34 |
| 20 day SMA | 1357.95 | 1358.76 | 1361.44 |
| 35 day SMA | 1349.94 | 1351.93 | 1354.37 |
| 50 day SMA | 1334.46 | 1329.65 | 1326 |
| 100 day SMA | 1289.72 | 1286.83 | 1283.58 |
| 150 day SMA | 1148.73 | 1144.97 | 1141.6 |
| 200 day SMA | 1047.16 | 1043.46 | 1039.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.