Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 381.2 and 395.37
| Daily Target 1 | 378.33 |
| Daily Target 2 | 384.06 |
| Daily Target 3 | 392.5 |
| Daily Target 4 | 398.23 |
| Daily Target 5 | 406.67 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 389.79 (-4.16%) | 400.94 | 386.77 - 400.94 | 0.9221 times | Thu 04 June 2026 | 406.73 (-0.03%) | 402.24 | 397.63 - 413.69 | 1.3362 times | Wed 03 June 2026 | 406.86 (9.64%) | 373.42 | 372.00 - 411.02 | 0.7826 times | Tue 02 June 2026 | 371.10 (0.78%) | 368.00 | 361.20 - 375.25 | 0.7685 times | Mon 01 June 2026 | 368.23 (-6.23%) | 392.45 | 368.05 - 396.11 | 1.645 times | Fri 29 May 2026 | 392.70 (-2.15%) | 395.00 | 391.45 - 400.16 | 0.5292 times | Thu 28 May 2026 | 401.32 (-1.15%) | 407.02 | 399.68 - 412.87 | 1.1578 times | Wed 27 May 2026 | 405.99 (1.47%) | 398.08 | 391.63 - 413.60 | 0.7777 times | Tue 26 May 2026 | 400.09 (-0.48%) | 402.33 | 396.15 - 409.67 | 1.1676 times | Fri 22 May 2026 | 402.03 (1.27%) | 394.35 | 393.00 - 407.36 | 0.9133 times | Thu 21 May 2026 | 396.98 (-1.38%) | 401.90 | 393.70 - 406.50 | 0.9988 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 349.25 and 401.74
| Weekly Target 1 | 335.74 |
| Weekly Target 2 | 362.76 |
| Weekly Target 3 | 388.22666666667 |
| Weekly Target 4 | 415.25 |
| Weekly Target 5 | 440.72 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 0.9928 times | Fri 29 May 2026 | 392.70 (-2.32%) | 402.33 | 391.45 - 413.60 | 0.6612 times | Fri 22 May 2026 | 402.03 (4.38%) | 383.88 | 382.02 - 407.36 | 0.9062 times | Fri 15 May 2026 | 385.17 (-2.29%) | 396.50 | 375.32 - 409.99 | 1.1218 times | Fri 08 May 2026 | 394.20 (-6.09%) | 417.40 | 390.22 - 454.84 | 0.7351 times | Wed 06 May 2026 | 419.75 (-3.2%) | 433.60 | 414.88 - 442.29 | 0.6409 times | Fri 01 May 2026 | 433.62 (-1.21%) | 442.16 | 425.93 - 449.52 | 1.0452 times | Fri 24 April 2026 | 438.91 (3.86%) | 425.00 | 420.79 - 449.00 | 0.8506 times | Fri 17 April 2026 | 422.58 (3.08%) | 410.00 | 404.72 - 430.00 | 1.1349 times | Fri 10 April 2026 | 409.97 (-7.71%) | 442.02 | 370.41 - 458.37 | 1.9112 times | Thu 02 April 2026 | 444.24 (-13.19%) | 519.07 | 433.93 - 520.00 | 1.0289 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 349.25 and 401.74
| Monthly Target 1 | 335.74 |
| Monthly Target 2 | 362.76 |
| Monthly Target 3 | 388.22666666667 |
| Monthly Target 4 | 415.25 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 389.79 (-0.74%) | 392.45 | 361.20 - 413.69 | 0.2914 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 1.2566 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.5561 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.4367 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 2.2705 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 1.1449 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.7384 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.4153 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.3942 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.4958 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 0.5041 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 388.54 |
| 12 day DMA | 395.36 |
| 20 day DMA | 394.19 |
| 35 day DMA | 410.27 |
| 50 day DMA | 418.52 |
| 100 day DMA | 431.72 |
| 150 day DMA | 534.82 |
| 200 day DMA | 632.09 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.94 | 396.02 | 390.67 |
| 12 day EMA | 394.85 | 395.77 | 393.78 |
| 20 day EMA | 399.44 | 400.45 | 399.79 |
| 35 day EMA | 411.19 | 412.45 | 412.79 |
| 50 day EMA | 424.55 | 425.97 | 426.76 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.54 | 389.12 | 388.04 |
| 12 day SMA | 395.36 | 395.76 | 394.08 |
| 20 day SMA | 394.19 | 394.66 | 395.29 |
| 35 day SMA | 410.27 | 411.21 | 411.76 |
| 50 day SMA | 418.52 | 421.17 | 423.65 |
| 100 day SMA | 431.72 | 431.04 | 430.08 |
| 150 day SMA | 534.82 | 538.42 | 541.87 |
| 200 day SMA | 632.09 | 634.61 | 636.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.