Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 336.19 and 344.73
| Daily Target 1 | 329.81 |
| Daily Target 2 | 334.03 |
| Daily Target 3 | 338.35 |
| Daily Target 4 | 342.57 |
| Daily Target 5 | 346.89 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 338.25 (0.75%) | 338.16 | 334.13 - 342.67 | 0.6922 times | Wed 23 September 2026 | 335.74 (-5.49%) | 357.98 | 335.00 - 358.95 | 0.8679 times | Tue 22 September 2026 | 355.24 (-3.15%) | 366.38 | 354.64 - 366.38 | 0.8986 times | Mon 21 September 2026 | 366.80 (4.01%) | 349.74 | 343.40 - 369.46 | 1.2162 times | Fri 18 September 2026 | 352.67 (1.58%) | 347.65 | 346.08 - 360.59 | 2.7152 times | Thu 17 September 2026 | 347.20 (-0.39%) | 347.46 | 346.51 - 353.96 | 0.8695 times | Wed 16 September 2026 | 348.57 (-6.21%) | 365.58 | 347.27 - 367.64 | 0.9277 times | Tue 15 September 2026 | 371.63 (1.74%) | 369.93 | 367.08 - 376.83 | 0.5746 times | Mon 14 September 2026 | 365.27 (-1.04%) | 375.40 | 363.65 - 381.43 | 0.6952 times | Fri 11 September 2026 | 369.10 (0.82%) | 363.01 | 363.01 - 371.08 | 0.5428 times | Thu 10 September 2026 | 366.10 (-2.13%) | 376.23 | 365.01 - 377.60 | 0.6207 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 318.53 and 353.86
| Weekly Target 1 | 311.95 |
| Weekly Target 2 | 325.1 |
| Weekly Target 3 | 347.28 |
| Weekly Target 4 | 360.43 |
| Weekly Target 5 | 382.61 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 338.25 (-4.09%) | 349.74 | 334.13 - 369.46 | 1.0792 times | Fri 18 September 2026 | 352.67 (-4.45%) | 375.40 | 346.08 - 381.43 | 1.698 times | Fri 11 September 2026 | 369.10 (1.84%) | 369.47 | 363.01 - 393.00 | 0.7196 times | Fri 04 September 2026 | 362.42 (-0.54%) | 370.00 | 358.01 - 377.38 | 0.872 times | Fri 28 August 2026 | 364.38 (-5.02%) | 377.57 | 361.60 - 386.12 | 0.7971 times | Fri 21 August 2026 | 383.64 (7.01%) | 357.66 | 352.75 - 396.78 | 1.2839 times | Fri 14 August 2026 | 358.52 (5.25%) | 346.30 | 335.10 - 368.97 | 1.2587 times | Fri 07 August 2026 | 340.65 (-15.38%) | 389.06 | 340.58 - 411.46 | 1.2926 times | Fri 31 July 2026 | 402.58 (-4.02%) | 415.96 | 377.83 - 421.16 | 0.8909 times | Fri 24 July 2026 | 419.44 (0%) | 423.97 | 419.03 - 429.86 | 0.108 times | Fri 24 July 2026 | 419.44 (0.94%) | 415.35 | 405.39 - 437.30 | 0.7165 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 306.76 and 365.63
| Monthly Target 1 | 296.26 |
| Monthly Target 2 | 317.25 |
| Monthly Target 3 | 355.12666666667 |
| Monthly Target 4 | 376.12 |
| Monthly Target 5 | 414 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 338.25 (-9.64%) | 377.14 | 334.13 - 393.00 | 0.8786 times | Mon 31 August 2026 | 374.34 (-7.01%) | 389.06 | 335.10 - 411.46 | 1.0321 times | Fri 31 July 2026 | 402.58 (-8.01%) | 434.00 | 377.83 - 444.00 | 0.7593 times | Tue 30 June 2026 | 437.64 (11.44%) | 392.45 | 348.46 - 440.28 | 1.1294 times | Fri 29 May 2026 | 392.70 (-11.49%) | 442.34 | 375.32 - 454.84 | 0.9272 times | Thu 30 April 2026 | 443.67 (-6.51%) | 465.00 | 370.41 - 474.84 | 1.1482 times | Tue 31 March 2026 | 474.56 (-9.49%) | 538.00 | 465.59 - 545.10 | 1.0601 times | Fri 27 February 2026 | 524.29 (50.5%) | 340.00 | 326.68 - 547.20 | 1.6753 times | Fri 30 January 2026 | 348.36 (21.29%) | 286.00 | 280.95 - 372.81 | 0.8448 times | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 0.5449 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.3065 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 349.74 |
| 12 day DMA | 357.55 |
| 20 day DMA | 362.36 |
| 35 day DMA | 362.2 |
| 50 day DMA | 375.41 |
| 100 day DMA | 384.41 |
| 150 day DMA | 415.57 |
| 200 day DMA | 422.67 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.5 | 350.63 | 358.07 |
| 12 day EMA | 354.52 | 357.48 | 361.43 |
| 20 day EMA | 359.61 | 361.86 | 364.61 |
| 35 day EMA | 368.5 | 370.28 | 372.31 |
| 50 day EMA | 375.64 | 377.17 | 378.86 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.74 | 351.53 | 354.1 |
| 12 day SMA | 357.55 | 361.19 | 363.41 |
| 20 day SMA | 362.36 | 363.91 | 365.77 |
| 35 day SMA | 362.2 | 363.44 | 365.15 |
| 50 day SMA | 375.41 | 376.97 | 378.52 |
| 100 day SMA | 384.41 | 385.34 | 386.31 |
| 150 day SMA | 415.57 | 416.65 | 417.66 |
| 200 day SMA | 422.67 | 425.38 | 428.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.