TexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TexasPacific

Strong Daily Stock price targets for TexasPacific TPL are 568.16 and 589.96

Daily Target 1550.9
Daily Target 2563.61
Daily Target 3572.69666666667
Daily Target 4585.41
Daily Target 5594.5

Daily price and volume Texas Pacific

Date Closing Open Range Volume
Wed 27 March 2024 576.33 (-65.68%) 565.00 559.98 - 581.78 2.0791 times
Tue 26 March 2024 1679.18 (-2.63%) 1731.33 1673.96 - 1748.81 1.0782 times
Mon 25 March 2024 1724.56 (2.29%) 1708.00 1701.87 - 1724.56 0.3732 times
Fri 22 March 2024 1685.87 (-0.83%) 1705.21 1675.95 - 1710.99 0.7575 times
Thu 21 March 2024 1699.96 (0.48%) 1700.00 1683.38 - 1703.23 0.6857 times
Wed 20 March 2024 1691.80 (0.34%) 1686.00 1660.00 - 1695.33 0.7078 times
Tue 19 March 2024 1686.00 (0.95%) 1695.87 1667.13 - 1708.00 0.7133 times
Mon 18 March 2024 1670.10 (0.22%) 1677.04 1663.22 - 1707.52 0.8598 times
Fri 15 March 2024 1666.49 (1.44%) 1641.00 1641.00 - 1670.33 1.8081 times
Thu 14 March 2024 1642.81 (2.26%) 1625.00 1620.00 - 1651.76 0.9372 times
Wed 13 March 2024 1606.47 (1.97%) 1587.10 1587.10 - 1621.03 0.9594 times

 Daily chart TexasPacific

Weekly price and charts TexasPacific

Strong weekly Stock price targets for TexasPacific TPL are -26.26 and 1162.57

Weekly Target 1-227.12
Weekly Target 2174.6
Weekly Target 3961.70666666667
Weekly Target 41363.43
Weekly Target 52150.54

Weekly price and volumes for Texas Pacific

Date Closing Open Range Volume
Wed 27 March 2024 576.33 (-65.81%) 1708.00 559.98 - 1748.81 1.0585 times
Fri 22 March 2024 1685.87 (1.16%) 1677.04 1660.00 - 1710.99 1.1165 times
Fri 15 March 2024 1666.49 (9.08%) 1527.95 1509.24 - 1670.33 1.4871 times
Fri 08 March 2024 1527.72 (-2.43%) 1563.75 1480.20 - 1563.75 1.0005 times
Fri 01 March 2024 1565.72 (0.28%) 1554.14 1535.46 - 1587.10 1.1439 times
Fri 23 February 2024 1561.36 (3.28%) 1508.98 1484.20 - 1573.64 0.8546 times
Fri 16 February 2024 1511.81 (3.12%) 1475.98 1413.18 - 1528.47 0.9864 times
Fri 09 February 2024 1466.11 (1.94%) 1435.00 1416.73 - 1519.62 0.9259 times
Fri 02 February 2024 1438.14 (-3.4%) 1497.59 1402.85 - 1524.22 0.7875 times
Fri 26 January 2024 1488.69 (0.07%) 1474.27 1467.19 - 1510.73 0.6391 times
Fri 19 January 2024 1487.66 (-2.84%) 1534.00 1449.98 - 1534.00 0.6507 times

 weekly chart TexasPacific

Monthly price and charts TexasPacific

Strong monthly Stock price targets for TexasPacific TPL are -26.26 and 1162.57

Monthly Target 1-227.12
Monthly Target 2174.6
Monthly Target 3961.70666666667
Monthly Target 41363.43
Monthly Target 52150.54

Monthly price and volumes Texas Pacific

Date Closing Open Range Volume
Wed 27 March 2024 576.33 (-63.42%) 1576.70 559.98 - 1748.81 0.8868 times
Thu 29 February 2024 1575.42 (7.81%) 1475.77 1402.85 - 1587.10 0.7519 times
Wed 31 January 2024 1461.33 (-7.07%) 1592.79 1449.98 - 1625.95 0.6323 times
Fri 29 December 2023 1572.45 (-5.95%) 1673.12 1468.99 - 1765.00 1.072 times
Thu 30 November 2023 1671.95 (-9.43%) 1873.20 1600.38 - 1890.32 1.222 times
Tue 31 October 2023 1845.95 (1.23%) 1830.00 1714.31 - 2000.00 1.3917 times
Fri 29 September 2023 1823.56 (-3.25%) 1886.79 1727.47 - 1914.71 1.1959 times
Thu 31 August 2023 1884.75 (25.12%) 1495.53 1462.20 - 1960.00 1.0842 times
Mon 31 July 2023 1506.30 (14.42%) 1320.45 1288.67 - 1540.47 0.7372 times
Fri 30 June 2023 1316.50 (0.98%) 1308.06 1266.21 - 1453.89 1.0259 times
Wed 31 May 2023 1303.70 (-11.77%) 1468.52 1275.86 - 1488.34 1.1319 times

 monthly chart TexasPacific

DMA SMA EMA moving averages of Texas Pacific TPL

DMA (daily moving average) of Texas Pacific TPL

DMA period DMA value
5 day DMA 1473.18
12 day DMA 1575.42
20 day DMA 1558.4
35 day DMA 1536.04
50 day DMA 1518.41
100 day DMA 1560.76
150 day DMA 1656.14
200 day DMA 1627.67

EMA (exponential moving average) of Texas Pacific TPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.491689.511694.67
12 day EMA1490.951657.191653.19
20 day EMA1525.471625.331619.66
35 day EMA1528.671584.741579.18
50 day EMA1510.051548.141542.79

SMA (simple moving average) of Texas Pacific TPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.181696.271697.64
12 day SMA1575.421656.811644.19
20 day SMA1558.41606.71602.09
35 day SMA1536.041560.841553.7
50 day SMA1518.411536.391533.43
100 day SMA1560.761573.091574.27
150 day SMA1656.141664.981666.37
200 day SMA1627.671631.61629.86
Back to top | Use Dark Theme