Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 283.44 and 290.23
| Daily Target 1 | 282.17 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 288.96333333333 |
| Daily Target 4 | 291.49 |
| Daily Target 5 | 295.75 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.22 (-2.48%) | 291.69 | 286.44 - 293.23 | 1.1037 times | Mon 29 December 2025 | 294.53 (0%) | 290.00 | 289.50 - 295.92 | 1.0718 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 1.0718 times | Fri 26 December 2025 | 287.54 (-2.86%) | 294.12 | 283.00 - 294.12 | 1.084 times | Wed 24 December 2025 | 296.00 (-0.45%) | 298.22 | 291.00 - 299.56 | 0.4594 times | Tue 23 December 2025 | 297.33 (-67.27%) | 305.48 | 294.87 - 310.44 | 1.2674 times | Mon 22 December 2025 | 908.40 (1.06%) | 912.00 | 907.00 - 929.95 | 0.5424 times | Fri 19 December 2025 | 898.86 (0.39%) | 899.82 | 891.30 - 911.30 | 1.509 times | Thu 18 December 2025 | 895.41 (1.41%) | 890.66 | 885.95 - 918.50 | 0.9225 times | Wed 17 December 2025 | 883.00 (7.59%) | 835.00 | 829.39 - 892.00 | 0.9681 times | Tue 16 December 2025 | 820.69 (-2.26%) | 834.79 | 807.70 - 834.94 | 0.8117 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 282.09 and 291.57
| Weekly Target 1 | 280.38 |
| Weekly Target 2 | 283.8 |
| Weekly Target 3 | 289.86 |
| Weekly Target 4 | 293.28 |
| Weekly Target 5 | 299.34 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.22 (-2.48%) | 290.00 | 286.44 - 295.92 | 0.8614 times | Mon 29 December 2025 | 294.53 (2.43%) | 290.00 | 289.49 - 295.92 | 0.4244 times | Fri 26 December 2025 | 287.54 (-68.01%) | 912.00 | 283.00 - 929.95 | 1.3278 times | Fri 19 December 2025 | 898.86 (7.18%) | 844.67 | 807.70 - 918.50 | 1.9756 times | Fri 12 December 2025 | 838.64 (-9.34%) | 915.06 | 835.46 - 924.75 | 1.0033 times | Fri 05 December 2025 | 925.08 (7.03%) | 863.53 | 852.57 - 934.46 | 0.8077 times | Fri 28 November 2025 | 864.29 (-3.59%) | 890.31 | 838.27 - 896.24 | 0.8271 times | Fri 21 November 2025 | 896.43 (-12.34%) | 1020.00 | 880.50 - 1022.77 | 0.947 times | Fri 14 November 2025 | 1022.65 (4.17%) | 985.69 | 960.00 - 1032.50 | 0.8261 times | Fri 07 November 2025 | 981.69 (4.06%) | 915.00 | 900.02 - 1048.88 | 0.9995 times | Fri 31 October 2025 | 943.38 (0%) | 925.91 | 925.91 - 950.00 | 0.2451 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are -40.62 and 610.84
| Monthly Target 1 | -149.9 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 501.56 |
| Monthly Target 4 | 720.12 |
| Monthly Target 5 | 1153.02 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 287.22 (-66.77%) | 863.53 | 283.00 - 934.46 | 1.4866 times | Fri 28 November 2025 | 864.29 (-8.38%) | 915.00 | 838.27 - 1048.88 | 0.8361 times | Fri 31 October 2025 | 943.38 (1.04%) | 928.23 | 862.53 - 983.23 | 0.7935 times | Tue 30 September 2025 | 933.64 (0.02%) | 931.24 | 860.03 - 972.74 | 0.9982 times | Fri 29 August 2025 | 933.48 (-3.58%) | 954.90 | 845.56 - 969.50 | 1.0148 times | Thu 31 July 2025 | 968.13 (-8.35%) | 1055.16 | 907.82 - 1080.47 | 1.1392 times | Mon 30 June 2025 | 1056.39 (-5.17%) | 1145.89 | 1030.01 - 1170.51 | 1.042 times | Fri 30 May 2025 | 1114.03 (-13.57%) | 1278.00 | 1108.42 - 1432.18 | 0.9042 times | Wed 30 April 2025 | 1288.87 (-2.73%) | 1314.56 | 986.93 - 1392.00 | 0.8822 times | Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.903 times | Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.7248 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 291.96 |
| 12 day DMA | 583.6 |
| 20 day DMA | 708.48 |
| 35 day DMA | 797.91 |
| 50 day DMA | 841.04 |
| 100 day DMA | 878.39 |
| 150 day DMA | 938.75 |
| 200 day DMA | 1030.98 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.93 | 372.28 | 411.15 |
| 12 day EMA | 509.64 | 550.06 | 596.5 |
| 20 day EMA | 619.86 | 654.86 | 692.77 |
| 35 day EMA | 726.86 | 752.74 | 779.72 |
| 50 day EMA | 793.7 | 814.36 | 835.57 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.96 | 293.99 | 416.76 |
| 12 day SMA | 583.6 | 629.55 | 679.19 |
| 20 day SMA | 708.48 | 737.36 | 765.32 |
| 35 day SMA | 797.91 | 818.1 | 837.74 |
| 50 day SMA | 841.04 | 853.98 | 866.87 |
| 100 day SMA | 878.39 | 885.03 | 891.67 |
| 150 day SMA | 938.75 | 945.88 | 953.05 |
| 200 day SMA | 1030.98 | 1036.28 | 1041.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.