Login or Join
HomepageTexasPacific TPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Pacific TPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TexasPacific
Strong Daily Stock price targets for TexasPacific TPL are 1297.5 and 1364.27
| Daily Target 1 | 1243.82 |
| Daily Target 2 | 1284.4 |
| Daily Target 3 | 1310.5866666667 |
| Daily Target 4 | 1351.17 |
| Daily Target 5 | 1377.36 |
Daily price and volume Texas Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1324.99 (1.48%) | 1295.00 | 1270.00 - 1336.77 | 0.9386 times |
| Fri 28 March 2025 | 1305.71 (-3.9%) | 1327.32 | 1299.93 - 1342.23 | 0.7471 times |
| Wed 26 March 2025 | 1358.75 (1.02%) | 1379.87 | 1349.95 - 1411.17 | 0.7624 times |
| Mon 24 March 2025 | 1344.98 (5.64%) | 1289.28 | 1273.12 - 1358.74 | 1.0707 times |
| Fri 21 March 2025 | 1273.15 (-7.17%) | 1359.20 | 1211.58 - 1359.20 | 2.866 times |
| Thu 20 March 2025 | 1371.48 (-0.98%) | 1370.00 | 1354.85 - 1386.67 | 0.6935 times |
| Wed 19 March 2025 | 1384.99 (3.07%) | 1350.00 | 1346.00 - 1393.40 | 1.0315 times |
| Tue 18 March 2025 | 1343.73 (0.31%) | 1344.00 | 1325.84 - 1344.00 | 0.5839 times |
| Mon 17 March 2025 | 1339.59 (1.4%) | 1315.83 | 1308.98 - 1348.17 | 0.5912 times |
| Fri 14 March 2025 | 1321.07 (5.28%) | 1269.71 | 1262.41 - 1325.16 | 0.7152 times |
| Thu 13 March 2025 | 1254.84 (-6.91%) | 1344.05 | 1249.51 - 1354.57 | 1.1004 times |
Weekly price and charts TexasPacific
Strong weekly Stock price targets for TexasPacific TPL are 1297.5 and 1364.27
| Weekly Target 1 | 1243.82 |
| Weekly Target 2 | 1284.4 |
| Weekly Target 3 | 1310.5866666667 |
| Weekly Target 4 | 1351.17 |
| Weekly Target 5 | 1377.36 |
Weekly price and volumes for Texas Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1324.99 (1.48%) | 1295.00 | 1270.00 - 1336.77 | 0.2347 times |
| Fri 28 March 2025 | 1305.71 (2.56%) | 1289.28 | 1273.12 - 1411.17 | 0.6453 times |
| Fri 21 March 2025 | 1273.15 (-3.63%) | 1315.83 | 1211.58 - 1393.40 | 1.442 times |
| Fri 14 March 2025 | 1321.07 (-3.9%) | 1373.98 | 1249.51 - 1383.53 | 1.1402 times |
| Fri 07 March 2025 | 1374.74 (-3.73%) | 1435.43 | 1284.48 - 1462.78 | 1.3454 times |
| Fri 28 February 2025 | 1427.95 (6.12%) | 1349.20 | 1234.79 - 1435.00 | 1.2113 times |
| Fri 21 February 2025 | 1345.56 (-1.96%) | 1388.53 | 1339.62 - 1453.72 | 1.0408 times |
| Fri 14 February 2025 | 1372.40 (2.02%) | 1363.50 | 1325.05 - 1390.42 | 0.7253 times |
| Fri 07 February 2025 | 1345.25 (3.71%) | 1281.59 | 1276.02 - 1408.40 | 0.8813 times |
| Fri 31 January 2025 | 1297.17 (-4.62%) | 1331.75 | 1184.99 - 1342.89 | 1.3337 times |
| Fri 24 January 2025 | 1360.06 (-3.73%) | 1416.00 | 1358.43 - 1446.52 | 0.8795 times |
Monthly price and charts TexasPacific
Strong monthly Stock price targets for TexasPacific TPL are 1142.69 and 1393.89
| Monthly Target 1 | 1081.92 |
| Monthly Target 2 | 1203.45 |
| Monthly Target 3 | 1333.1166666667 |
| Monthly Target 4 | 1454.65 |
| Monthly Target 5 | 1584.32 |
Monthly price and volumes Texas Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1324.99 (-7.21%) | 1435.43 | 1211.58 - 1462.78 | 0.7935 times |
| Fri 28 February 2025 | 1427.95 (10.08%) | 1281.59 | 1234.79 - 1453.72 | 0.6368 times |
| Fri 31 January 2025 | 1297.17 (17.29%) | 1120.56 | 1119.23 - 1446.52 | 0.9504 times |
| Tue 31 December 2024 | 1105.96 (-29.64%) | 1400.84 | 1088.75 - 1409.38 | 0.8907 times |
| Tue 26 November 2024 | 1571.77 (34.8%) | 1163.60 | 1156.16 - 1769.14 | 2.3229 times |
| Thu 31 October 2024 | 1166.00 (31.79%) | 873.42 | 868.44 - 1174.10 | 0.5851 times |
| Mon 30 September 2024 | 884.74 (1.82%) | 853.77 | 766.51 - 959.50 | 0.6197 times |
| Fri 30 August 2024 | 868.89 (2.84%) | 849.98 | 736.75 - 881.12 | 0.6536 times |
| Wed 31 July 2024 | 844.90 (15.07%) | 736.46 | 724.75 - 852.22 | 0.6291 times |
| Fri 28 June 2024 | 734.27 (19.53%) | 618.32 | 578.56 - 799.46 | 1.9183 times |
| Fri 31 May 2024 | 614.31 (6.6%) | 575.50 | 555.71 - 626.30 | 0.4292 times |
Indicator Analysis of TexasPacific
Please login to view indicator analysis. or View indicator analysis of TexasPacific TPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Pacific TPL
DMA (daily moving average) of Texas Pacific TPL
| DMA period | DMA value |
| 5 day DMA | 1321.52 |
| 12 day DMA | 1330.93 |
| 20 day DMA | 1341.53 |
| 35 day DMA | 1348.9 |
| 50 day DMA | 1350.15 |
| 100 day DMA | 1317.97 |
| 150 day DMA | 1186.78 |
| 200 day DMA | 1086.56 |
EMA (exponential moving average) of Texas Pacific TPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.39 | 1330.09 | 1342.28 |
| 12 day EMA | 1333.66 | 1335.23 | 1340.6 |
| 20 day EMA | 1337.77 | 1339.11 | 1342.62 |
| 35 day EMA | 1341.63 | 1342.61 | 1344.78 |
| 50 day EMA | 1344.61 | 1345.41 | 1347.03 |
SMA (simple moving average) of Texas Pacific TPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.52 | 1330.81 | 1346.67 |
| 12 day SMA | 1330.93 | 1331.14 | 1333.27 |
| 20 day SMA | 1341.53 | 1343.08 | 1345.37 |
| 35 day SMA | 1348.9 | 1350.88 | 1352.35 |
| 50 day SMA | 1350.15 | 1351.15 | 1351.6 |
| 100 day SMA | 1317.97 | 1315.7 | 1313.55 |
| 150 day SMA | 1186.78 | 1183.56 | 1180.33 |
| 200 day SMA | 1086.56 | 1083.55 | 1079.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.