Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 9.1 and 9.21
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.23 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.14 (1.11%) | 9.11 | 9.06 - 9.17 | 0.6817 times | Wed 17 April 2024 | 9.04 (0.44%) | 9.00 | 8.97 - 9.10 | 0.6578 times | Tue 16 April 2024 | 9.00 (0.56%) | 8.91 | 8.88 - 9.01 | 0.6424 times | Mon 15 April 2024 | 8.95 (-1.65%) | 9.11 | 8.93 - 9.20 | 1.0971 times | Fri 12 April 2024 | 9.10 (-1.41%) | 9.20 | 8.97 - 9.21 | 2.0165 times | Thu 11 April 2024 | 9.23 (-0.22%) | 9.25 | 9.13 - 9.26 | 1.3638 times | Wed 10 April 2024 | 9.25 (-0.32%) | 9.20 | 9.19 - 9.28 | 0.9025 times | Tue 09 April 2024 | 9.28 (0%) | 9.25 | 9.20 - 9.28 | 0.9072 times | Mon 08 April 2024 | 9.28 (0.32%) | 9.28 | 9.22 - 9.30 | 0.8445 times | Fri 05 April 2024 | 9.25 (0.87%) | 9.17 | 9.14 - 9.27 | 0.8866 times | Thu 04 April 2024 | 9.17 (-1.71%) | 9.39 | 9.16 - 9.45 | 1.5655 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 9.01 and 9.33
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0733333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.14 (0.44%) | 9.11 | 8.88 - 9.20 | 0.42 times | Fri 12 April 2024 | 9.10 (-1.62%) | 9.28 | 8.97 - 9.30 | 0.8231 times | Fri 05 April 2024 | 9.25 (-2.43%) | 9.50 | 9.14 - 9.58 | 0.9233 times | Thu 28 March 2024 | 9.48 (2.82%) | 9.18 | 9.06 - 9.53 | 1.0335 times | Fri 22 March 2024 | 9.22 (1.43%) | 9.11 | 8.94 - 9.38 | 1.1468 times | Fri 15 March 2024 | 9.09 (-7.53%) | 9.91 | 9.08 - 10.09 | 1.7159 times | Fri 08 March 2024 | 9.83 (-9.23%) | 10.68 | 9.20 - 11.01 | 2.5129 times | Fri 01 March 2024 | 10.83 (-1.72%) | 11.02 | 10.63 - 11.08 | 0.527 times | Fri 23 February 2024 | 11.02 (0.55%) | 10.80 | 10.80 - 11.17 | 0.3925 times | Fri 16 February 2024 | 10.96 (1.01%) | 10.87 | 10.60 - 11.07 | 0.505 times | Fri 09 February 2024 | 10.85 (-2.6%) | 11.10 | 10.78 - 11.12 | 0.4838 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 8.66 and 9.36
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.14 (-3.59%) | 9.50 | 8.88 - 9.58 | 0.6521 times | Thu 28 March 2024 | 9.48 (-12.06%) | 10.74 | 8.94 - 11.01 | 1.9659 times | Thu 29 February 2024 | 10.78 (-3.84%) | 11.38 | 10.60 - 11.41 | 0.6186 times | Wed 31 January 2024 | 11.21 (3.22%) | 10.91 | 10.78 - 11.58 | 0.9267 times | Fri 29 December 2023 | 10.86 (2.55%) | 10.59 | 10.29 - 11.14 | 1.5422 times | Thu 30 November 2023 | 10.59 (11.95%) | 9.46 | 9.39 - 10.62 | 0.7685 times | Tue 31 October 2023 | 9.46 (-9.56%) | 10.41 | 9.13 - 10.48 | 0.7495 times | Fri 29 September 2023 | 10.46 (-6.1%) | 11.19 | 10.08 - 11.31 | 0.9161 times | Thu 31 August 2023 | 11.14 (-11.73%) | 12.58 | 10.46 - 12.70 | 1.3107 times | Mon 31 July 2023 | 12.62 (7.13%) | 11.81 | 11.66 - 12.65 | 0.5497 times | Fri 30 June 2023 | 11.78 (11.66%) | 10.63 | 10.42 - 12.29 | 1.0249 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.07 | 9.08 |
| 12 day EMA | 9.16 | 9.16 | 9.18 |
| 20 day EMA | 9.27 | 9.28 | 9.3 |
| 35 day EMA | 9.6 | 9.63 | 9.66 |
| 50 day EMA | 9.93 | 9.96 | 10 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.06 | 9.11 |
| 12 day SMA | 9.17 | 9.18 | 9.2 |
| 20 day SMA | 9.2 | 9.2 | 9.21 |
| 35 day SMA | 9.49 | 9.53 | 9.59 |
| 50 day SMA | 9.91 | 9.95 | 9.99 |
| 100 day SMA | 10.42 | 10.44 | 10.45 |
| 150 day SMA | 10.31 | 10.32 | 10.34 |
| 200 day SMA | 10.62 | 10.63 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.