Login or Join
HomepageTriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture
Strong Daily Stock price targets for TriplepointVenture TPVG are 6.87 and 6.99
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.08 |
Daily price and volume Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.94 (-0.86%) | 6.96 | 6.91 - 7.03 | 0.9131 times |
| Tue 01 April 2025 | 7.00 (0.29%) | 7.00 | 6.96 - 7.10 | 0.8143 times |
| Mon 31 March 2025 | 6.98 (-1.55%) | 7.11 | 6.90 - 7.12 | 1.7377 times |
| Fri 28 March 2025 | 7.09 (-0.84%) | 7.10 | 7.07 - 7.18 | 0.9338 times |
| Wed 26 March 2025 | 7.15 (0.14%) | 7.13 | 7.10 - 7.18 | 0.7101 times |
| Mon 24 March 2025 | 7.14 (-0.56%) | 7.20 | 7.12 - 7.25 | 1.0184 times |
| Fri 21 March 2025 | 7.18 (0.7%) | 7.14 | 7.11 - 7.24 | 0.794 times |
| Thu 20 March 2025 | 7.13 (-0.42%) | 7.18 | 7.13 - 7.28 | 0.8744 times |
| Wed 19 March 2025 | 7.16 (1.13%) | 7.09 | 7.04 - 7.17 | 1.3007 times |
| Tue 18 March 2025 | 7.08 (0.28%) | 7.02 | 6.98 - 7.09 | 0.9035 times |
| Mon 17 March 2025 | 7.06 (-4.34%) | 7.01 | 6.87 - 7.09 | 2.2996 times |
Weekly price and charts TriplepointVenture
Strong weekly Stock price targets for TriplepointVenture TPVG are 6.81 and 7.03
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.94 (-2.12%) | 7.11 | 6.90 - 7.12 | 0.7292 times |
| Fri 28 March 2025 | 7.09 (-1.25%) | 7.20 | 7.07 - 7.25 | 0.5602 times |
| Fri 21 March 2025 | 7.18 (-2.71%) | 7.01 | 6.87 - 7.28 | 1.2988 times |
| Fri 14 March 2025 | 7.38 (-3.02%) | 7.61 | 7.25 - 7.66 | 1.5876 times |
| Fri 07 March 2025 | 7.61 (-5.93%) | 8.14 | 7.14 - 8.20 | 1.9281 times |
| Fri 28 February 2025 | 8.09 (-0.25%) | 8.12 | 7.79 - 8.15 | 0.9907 times |
| Fri 21 February 2025 | 8.11 (3.18%) | 7.86 | 7.86 - 8.20 | 0.5714 times |
| Fri 14 February 2025 | 7.86 (1.42%) | 7.74 | 7.68 - 7.91 | 0.6723 times |
| Fri 07 February 2025 | 7.75 (-3.85%) | 7.95 | 7.72 - 8.06 | 0.8044 times |
| Fri 31 January 2025 | 8.06 (2.41%) | 7.86 | 7.84 - 8.12 | 0.8574 times |
| Fri 24 January 2025 | 7.87 (3.42%) | 7.63 | 7.55 - 7.87 | 1.0555 times |
Monthly price and charts TriplepointVenture
Strong monthly Stock price targets for TriplepointVenture TPVG are 6.83 and 7.02
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Triplepoint Venture
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.94 (-0.57%) | 7.00 | 6.91 - 7.10 | 0.0634 times |
| Mon 31 March 2025 | 6.98 (-13.72%) | 8.14 | 6.87 - 8.20 | 1.0006 times |
| Fri 28 February 2025 | 8.09 (0.37%) | 7.95 | 7.68 - 8.20 | 0.5297 times |
| Fri 31 January 2025 | 8.06 (9.21%) | 7.44 | 7.37 - 8.12 | 0.8598 times |
| Tue 31 December 2024 | 7.38 (-9.56%) | 8.36 | 6.75 - 8.38 | 1.6771 times |
| Tue 26 November 2024 | 8.16 (22.52%) | 6.66 | 6.44 - 8.29 | 0.8706 times |
| Thu 31 October 2024 | 6.66 (-5.67%) | 7.03 | 6.58 - 7.05 | 0.8939 times |
| Mon 30 September 2024 | 7.06 (-6.24%) | 7.46 | 6.78 - 7.64 | 1.205 times |
| Fri 30 August 2024 | 7.53 (-14.72%) | 8.86 | 6.89 - 8.90 | 1.6706 times |
| Wed 31 July 2024 | 8.83 (9.96%) | 8.03 | 8.00 - 9.17 | 1.2294 times |
| Fri 28 June 2024 | 8.03 (-14.3%) | 9.35 | 7.91 - 9.55 | 1.3357 times |
Indicator Analysis of TriplepointVenture
Please login to view indicator analysis. or View indicator analysis of TriplepointVenture TPVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.06 | 7.09 |
| 12 day EMA | 7.13 | 7.17 | 7.2 |
| 20 day EMA | 7.26 | 7.29 | 7.32 |
| 35 day EMA | 7.4 | 7.43 | 7.46 |
| 50 day EMA | 7.58 | 7.61 | 7.63 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.07 | 7.11 |
| 12 day SMA | 7.11 | 7.14 | 7.18 |
| 20 day SMA | 7.27 | 7.32 | 7.38 |
| 35 day SMA | 7.56 | 7.58 | 7.61 |
| 50 day SMA | 7.65 | 7.66 | 7.67 |
| 100 day SMA | 7.63 | 7.62 | 7.62 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.63 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.