Login or Join
HomepageTempurSealy TPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempur Sealy TPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets TempurSealy
Strong Daily Stock price targets for TempurSealy TPX are 67.92 and 69.17
| Daily Target 1 | 67.63 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 70.13 |
Daily price and volume Tempur Sealy
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 68.78 (0.5%) | 68.96 | 68.30 - 69.55 | 0.7732 times |
| Thu 13 February 2025 | 68.44 (2.92%) | 66.59 | 66.29 - 68.48 | 0.7165 times |
| Wed 12 February 2025 | 66.50 (-0.12%) | 65.04 | 64.71 - 66.55 | 0.6177 times |
| Tue 11 February 2025 | 66.58 (2.83%) | 65.93 | 65.39 - 66.77 | 1.0514 times |
| Mon 10 February 2025 | 64.75 (0.48%) | 64.44 | 64.09 - 64.93 | 0.5707 times |
| Fri 07 February 2025 | 64.44 (-1.26%) | 65.26 | 64.21 - 65.60 | 0.5879 times |
| Thu 06 February 2025 | 65.26 (-1.88%) | 66.56 | 65.00 - 66.88 | 0.7974 times |
| Wed 05 February 2025 | 66.51 (2.65%) | 65.46 | 63.85 - 66.69 | 1.1608 times |
| Tue 04 February 2025 | 64.79 (-3.18%) | 66.50 | 64.43 - 67.46 | 1.5325 times |
| Mon 03 February 2025 | 66.92 (5.99%) | 65.63 | 65.15 - 68.53 | 2.1919 times |
| Fri 31 January 2025 | 63.14 (-1.91%) | 64.02 | 62.98 - 64.49 | 0.5342 times |
Weekly price and charts TempurSealy
Strong weekly Stock price targets for TempurSealy TPX are 66.44 and 71.9
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Tempur Sealy
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 68.78 (6.73%) | 64.44 | 64.09 - 69.55 | 1.8188 times |
| Fri 07 February 2025 | 64.44 (2.06%) | 65.63 | 63.85 - 68.53 | 3.058 times |
| Fri 31 January 2025 | 63.14 (5.11%) | 59.27 | 59.27 - 64.65 | 1.6898 times |
| Fri 24 January 2025 | 60.07 (0.79%) | 59.88 | 59.30 - 61.60 | 0.7638 times |
| Fri 17 January 2025 | 59.60 (0%) | 59.94 | 59.45 - 60.16 | 0.1485 times |
| Fri 17 January 2025 | 59.60 (8.09%) | 54.82 | 54.65 - 60.16 | 0.8148 times |
| Fri 10 January 2025 | 55.14 (0.04%) | 54.34 | 53.54 - 55.77 | 0.2248 times |
| Wed 08 January 2025 | 55.12 (-1.11%) | 56.05 | 53.54 - 56.78 | 0.3708 times |
| Fri 03 January 2025 | 55.74 (1.29%) | 54.61 | 54.23 - 57.55 | 0.7687 times |
| Fri 27 December 2024 | 55.03 (-0.74%) | 55.30 | 54.63 - 56.08 | 0.3421 times |
| Fri 20 December 2024 | 55.44 (-4.18%) | 57.74 | 54.78 - 58.12 | 1.2027 times |
Monthly price and charts TempurSealy
Strong monthly Stock price targets for TempurSealy TPX are 66.32 and 72.02
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.393333333333 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Tempur Sealy
| Date | Closing | Open | Range | Volume |
| Fri 14 February 2025 | 68.78 (8.93%) | 65.63 | 63.85 - 69.55 | 1.197 times |
| Fri 31 January 2025 | 63.14 (11.38%) | 57.13 | 53.54 - 64.65 | 1.0624 times |
| Tue 31 December 2024 | 56.69 (1.18%) | 56.10 | 54.21 - 58.12 | 0.7425 times |
| Tue 26 November 2024 | 56.03 (16.95%) | 48.12 | 47.48 - 58.44 | 0.9741 times |
| Thu 31 October 2024 | 47.91 (-12.25%) | 54.42 | 47.46 - 54.93 | 0.8967 times |
| Mon 30 September 2024 | 54.60 (4.14%) | 52.02 | 47.25 - 55.36 | 0.753 times |
| Fri 30 August 2024 | 52.43 (0.15%) | 52.49 | 45.58 - 53.39 | 0.9404 times |
| Wed 31 July 2024 | 52.35 (10.58%) | 47.17 | 45.04 - 54.34 | 1.331 times |
| Fri 28 June 2024 | 47.34 (-7.83%) | 51.62 | 45.74 - 51.72 | 1.0812 times |
| Fri 31 May 2024 | 51.36 (2.6%) | 49.76 | 48.99 - 55.15 | 1.0216 times |
| Tue 30 April 2024 | 50.06 (-11.9%) | 56.85 | 48.38 - 56.98 | 1.0868 times |
Indicator Analysis of TempurSealy
Please login to view indicator analysis. or View indicator analysis of TempurSealy TPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempur Sealy TPX
DMA (daily moving average) of Tempur Sealy TPX
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 65.87 |
| 20 day DMA | 63.72 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.2 |
| 100 day DMA | 55.7 |
| 150 day DMA | 54.09 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Tempur Sealy TPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 66.66 | 65.77 |
| 12 day EMA | 65.63 | 65.06 | 64.45 |
| 20 day EMA | 64.03 | 63.53 | 63.01 |
| 35 day EMA | 61.88 | 61.47 | 61.06 |
| 50 day EMA | 59.66 | 59.29 | 58.92 |
SMA (simple moving average) of Tempur Sealy TPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.14 | 65.51 |
| 12 day SMA | 65.87 | 65.31 | 64.66 |
| 20 day SMA | 63.72 | 63.27 | 62.82 |
| 35 day SMA | 60.58 | 60.21 | 59.85 |
| 50 day SMA | 59.2 | 58.94 | 58.73 |
| 100 day SMA | 55.7 | 55.54 | 55.38 |
| 150 day SMA | 54.09 | 53.94 | 53.79 |
| 200 day SMA | 52.98 | 52.88 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.