Login or Join
HomepageTempurSealy TPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tempur Sealy TPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets TempurSealy
Strong Daily Stock price targets for TempurSealy TPX are 50.24 and 51.31
| Daily Target 1 | 49.43 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.496666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.57 |
Daily price and volume Tempur Sealy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.52 (0.42%) | 50.36 | 49.95 - 51.02 | 0.9126 times | Tue 23 April 2024 | 50.31 (2.4%) | 49.36 | 48.88 - 50.82 | 0.9325 times | Mon 22 April 2024 | 49.13 (0.76%) | 49.17 | 48.50 - 49.29 | 1.0626 times | Fri 19 April 2024 | 48.76 (-1.57%) | 49.32 | 48.38 - 49.86 | 0.958 times | Thu 18 April 2024 | 49.54 (0.51%) | 49.82 | 49.24 - 50.18 | 0.8788 times | Wed 17 April 2024 | 49.29 (-1.3%) | 50.30 | 49.28 - 50.45 | 0.7691 times | Tue 16 April 2024 | 49.94 (-0.16%) | 49.83 | 49.03 - 50.12 | 1.0827 times | Mon 15 April 2024 | 50.02 (-0.34%) | 50.96 | 49.66 - 51.30 | 1.1503 times | Fri 12 April 2024 | 50.19 (-2.3%) | 51.06 | 49.87 - 51.29 | 1.4238 times | Thu 11 April 2024 | 51.37 (-1.25%) | 52.30 | 51.29 - 52.50 | 0.8296 times | Wed 10 April 2024 | 52.02 (-2.93%) | 51.88 | 51.46 - 53.02 | 1.6281 times |
Weekly price and charts TempurSealy
Strong weekly Stock price targets for TempurSealy TPX are 49.51 and 52.03
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Tempur Sealy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.52 (3.61%) | 49.17 | 48.50 - 51.02 | 0.6109 times | Fri 19 April 2024 | 48.76 (-2.85%) | 50.96 | 48.38 - 51.30 | 1.0167 times | Fri 12 April 2024 | 50.19 (-6.54%) | 53.81 | 49.87 - 54.21 | 1.278 times | Fri 05 April 2024 | 53.70 (-5.49%) | 56.85 | 52.74 - 56.98 | 1.1381 times | Thu 28 March 2024 | 56.82 (3.52%) | 56.20 | 55.42 - 57.13 | 0.7991 times | Fri 22 March 2024 | 54.89 (3.55%) | 53.01 | 52.04 - 56.13 | 0.9171 times | Fri 15 March 2024 | 53.01 (-3.28%) | 54.67 | 52.95 - 56.44 | 1.2203 times | Fri 08 March 2024 | 54.81 (0.11%) | 55.00 | 53.69 - 55.94 | 0.7831 times | Fri 01 March 2024 | 54.75 (5.45%) | 51.92 | 51.65 - 55.27 | 1.2545 times | Fri 23 February 2024 | 51.92 (2.41%) | 50.00 | 49.69 - 52.26 | 0.9822 times | Fri 16 February 2024 | 50.70 (0.2%) | 50.79 | 49.10 - 52.01 | 1.398 times |
Monthly price and charts TempurSealy
Strong monthly Stock price targets for TempurSealy TPX are 45.15 and 53.75
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 51.96 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Tempur Sealy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.52 (-11.09%) | 56.85 | 48.38 - 56.98 | 0.8228 times | Thu 28 March 2024 | 56.82 (4.31%) | 54.61 | 52.04 - 57.13 | 0.8053 times | Thu 29 February 2024 | 54.47 (9.18%) | 50.17 | 48.91 - 54.65 | 1.1642 times | Wed 31 January 2024 | 49.89 (-2.12%) | 50.36 | 47.60 - 52.41 | 0.9018 times | Fri 29 December 2023 | 50.97 (26.41%) | 40.23 | 40.16 - 51.68 | 1.0657 times | Thu 30 November 2023 | 40.32 (0.98%) | 40.01 | 36.12 - 41.33 | 1.3477 times | Tue 31 October 2023 | 39.93 (-7.87%) | 43.11 | 37.57 - 43.86 | 0.911 times | Fri 29 September 2023 | 43.34 (-7.23%) | 47.45 | 41.44 - 47.70 | 0.8265 times | Thu 31 August 2023 | 46.72 (4.68%) | 43.65 | 42.01 - 46.95 | 1.1975 times | Mon 31 July 2023 | 44.63 (11.38%) | 40.15 | 38.75 - 47.17 | 0.9574 times | Fri 30 June 2023 | 40.07 (12.43%) | 35.76 | 34.98 - 40.50 | 1.018 times |
Indicator Analysis of TempurSealy
Please login to view indicator analysis. or View indicator analysis of TempurSealy TPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tempur Sealy TPX
DMA (daily moving average) of Tempur Sealy TPX
| DMA period | DMA value |
| 5 day DMA | 49.65 |
| 12 day DMA | 50.39 |
| 20 day DMA | 52.04 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.84 |
| 100 day DMA | 51.31 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Tempur Sealy TPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 49.74 | 49.45 |
| 12 day EMA | 50.6 | 50.61 | 50.67 |
| 20 day EMA | 51.36 | 51.45 | 51.57 |
| 35 day EMA | 51.89 | 51.97 | 52.07 |
| 50 day EMA | 52.4 | 52.48 | 52.57 |
SMA (simple moving average) of Tempur Sealy TPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.65 | 49.41 | 49.33 |
| 12 day SMA | 50.39 | 50.65 | 50.93 |
| 20 day SMA | 52.04 | 52.32 | 52.58 |
| 35 day SMA | 53.15 | 53.24 | 53.36 |
| 50 day SMA | 52.84 | 52.87 | 52.88 |
| 100 day SMA | 51.31 | 51.23 | 51.13 |
| 150 day SMA | 47.56 | 47.51 | 47.47 |
| 200 day SMA | 46.93 | 46.9 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.