Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.81 and 20.9
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.91 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.84 (-0.19%) | 20.77 | 20.77 - 20.86 | 0.7903 times | Thu 12 November 2026 | 20.88 (0.82%) | 20.74 | 20.74 - 21.03 | 0.472 times | Wed 11 November 2026 | 20.71 (2.27%) | 20.71 | 20.64 - 20.76 | 1.7344 times | Tue 10 November 2026 | 20.25 (-0.3%) | 20.21 | 20.21 - 20.38 | 0.9001 times | Mon 09 November 2026 | 20.31 (3.1%) | 19.87 | 19.87 - 20.31 | 0.6037 times | Fri 06 November 2026 | 19.70 (0.46%) | 19.60 | 19.52 - 19.85 | 0.7245 times | Thu 05 November 2026 | 19.61 (-2.39%) | 20.11 | 19.61 - 20.19 | 1.1636 times | Wed 04 November 2026 | 20.09 (-4.33%) | 20.63 | 20.08 - 20.63 | 1.8661 times | Tue 03 November 2026 | 21.00 (0.24%) | 20.85 | 20.85 - 21.23 | 1.2843 times | Mon 02 November 2026 | 20.95 (-2.56%) | 21.42 | 20.93 - 21.42 | 0.461 times | Fri 30 October 2026 | 21.50 (0.28%) | 21.45 | 21.36 - 21.69 | 0.3842 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.36 and 21.52
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.84 (5.79%) | 19.87 | 19.87 - 21.03 | 1.0118 times | Fri 06 November 2026 | 19.70 (-8.37%) | 21.42 | 19.52 - 21.42 | 1.2364 times | Fri 30 October 2026 | 21.50 (4.17%) | 20.78 | 20.66 - 21.69 | 0.8712 times | Fri 23 October 2026 | 20.64 (0.29%) | 20.48 | 20.14 - 20.74 | 0.6022 times | Fri 16 October 2026 | 20.58 (-0.77%) | 20.87 | 20.07 - 20.96 | 0.5577 times | Fri 09 October 2026 | 20.74 (2.57%) | 20.16 | 20.12 - 20.92 | 1.2167 times | Fri 02 October 2026 | 20.22 (0.4%) | 20.00 | 19.68 - 20.25 | 1.0735 times | Fri 25 September 2026 | 20.14 (-4.05%) | 20.90 | 20.04 - 21.07 | 1.6239 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.7552 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.0513 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.7453 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.23 and 21.13
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.84 (-3.07%) | 21.42 | 19.52 - 21.42 | 0.4458 times | Fri 30 October 2026 | 21.50 (8.09%) | 19.68 | 19.68 - 21.69 | 0.7419 times | Wed 30 September 2026 | 19.89 (-7.23%) | 21.56 | 19.81 - 22.01 | 0.9225 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.7703 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 1.1446 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.196 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 1.0101 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.1677 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.3884 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.2127 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.9521 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.69 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.55 | 20.38 |
| 12 day EMA | 20.57 | 20.52 | 20.46 |
| 20 day EMA | 20.6 | 20.57 | 20.54 |
| 35 day EMA | 20.69 | 20.68 | 20.67 |
| 50 day EMA | 20.75 | 20.75 | 20.74 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.37 | 20.12 |
| 12 day SMA | 20.61 | 20.62 | 20.63 |
| 20 day SMA | 20.62 | 20.61 | 20.57 |
| 35 day SMA | 20.54 | 20.52 | 20.51 |
| 50 day SMA | 20.69 | 20.71 | 20.72 |
| 100 day SMA | 21.21 | 21.22 | 21.24 |
| 150 day SMA | 21.5 | 21.51 | 21.52 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.