Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.38 and 20.54
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.66 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.48 (-0.63%) | 20.59 | 20.43 - 20.59 | 1.7815 times | Wed 24 December 2025 | 20.61 (0.63%) | 20.48 | 20.48 - 20.62 | 0.3132 times | Tue 23 December 2025 | 20.48 (0.39%) | 20.31 | 20.31 - 20.56 | 0.508 times | Mon 22 December 2025 | 20.40 (0.29%) | 20.24 | 20.24 - 20.47 | 1.1691 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.38 | 20.34 - 20.50 | 1.3083 times | Thu 18 December 2025 | 20.35 (0.49%) | 20.49 | 20.33 - 20.59 | 0.4454 times | Wed 17 December 2025 | 20.25 (-1.12%) | 20.48 | 20.10 - 20.50 | 1.8928 times | Tue 16 December 2025 | 20.48 (-0.53%) | 20.50 | 20.42 - 20.59 | 0.508 times | Mon 15 December 2025 | 20.59 (0.24%) | 20.41 | 20.41 - 20.60 | 1.0578 times | Fri 12 December 2025 | 20.54 (-1.01%) | 20.94 | 20.30 - 20.94 | 1.016 times | Thu 11 December 2025 | 20.75 (0.63%) | 20.55 | 20.55 - 20.81 | 0.8072 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.36 and 20.74
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.9632 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.3311 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.2636 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.5159 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.9508 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 1.0165 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.9028 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.6664 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.1866 times | Fri 31 October 2025 | 20.78 (-1.47%) | 21.08 | 20.77 - 21.18 | 1.2031 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 0.981 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.74 and 20.85
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.48 (-4.34%) | 21.06 | 20.10 - 21.21 | 0.4931 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3437 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.5658 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6255 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4584 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.4062 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6732 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.7934 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2016 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.4391 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1475 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.49 | 20.43 |
| 12 day EMA | 20.53 | 20.54 | 20.53 |
| 20 day EMA | 20.62 | 20.63 | 20.63 |
| 35 day EMA | 20.73 | 20.75 | 20.76 |
| 50 day EMA | 20.86 | 20.88 | 20.89 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.44 | 20.36 |
| 12 day SMA | 20.49 | 20.51 | 20.51 |
| 20 day SMA | 20.68 | 20.71 | 20.72 |
| 35 day SMA | 20.82 | 20.83 | 20.83 |
| 50 day SMA | 20.87 | 20.89 | 20.9 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 20.67 | 20.67 | 20.66 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.