TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 21.66 and 21.93

Daily Target 121.61
Daily Target 221.71
Daily Target 321.876666666667
Daily Target 421.98
Daily Target 522.15

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 05 June 2026 21.82 (-0.41%) 21.86 21.77 - 22.04 1.0816 times
Thu 04 June 2026 21.91 (0.41%) 21.92 21.77 - 21.94 1 times
Wed 03 June 2026 21.82 (-0.23%) 21.99 21.80 - 22.10 0.6837 times
Tue 02 June 2026 21.87 (1.96%) 21.63 21.62 - 21.90 2.1531 times
Mon 01 June 2026 21.45 (-1.2%) 21.65 21.45 - 21.65 0.7041 times
Fri 29 May 2026 21.71 (-1.32%) 21.94 21.61 - 21.94 0.9082 times
Thu 28 May 2026 22.00 (-0.68%) 22.11 21.94 - 22.11 0.4286 times
Wed 27 May 2026 22.15 (-1.51%) 22.34 22.15 - 22.34 0.2347 times
Tue 26 May 2026 22.49 (-0.66%) 22.81 22.47 - 22.81 1.8265 times
Fri 22 May 2026 22.64 (0.98%) 22.34 22.34 - 22.64 0.9796 times
Thu 21 May 2026 22.42 (0.63%) 22.31 22.28 - 22.44 1.2551 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.64 and 22.29

Weekly Target 121.14
Weekly Target 221.48
Weekly Target 321.79
Weekly Target 422.13
Weekly Target 522.44

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.2102 times
Fri 29 May 2026 21.71 (-4.11%) 22.81 21.61 - 22.81 0.7314 times
Fri 22 May 2026 22.64 (2.63%) 21.92 21.92 - 22.64 1.0499 times
Fri 15 May 2026 22.06 (0.73%) 21.86 21.86 - 22.33 0.7358 times
Fri 08 May 2026 21.90 (-2.1%) 22.69 21.85 - 22.69 0.6084 times
Wed 06 May 2026 22.37 (-1.5%) 22.51 22.30 - 22.96 1.1553 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.5331 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.9993 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 1.0521 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.9247 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.5638 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.64 and 22.29

Monthly Target 121.14
Monthly Target 221.48
Monthly Target 321.79
Monthly Target 422.13
Monthly Target 522.44

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 0.1446 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.5418 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6264 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7448 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.6505 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0472 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8713 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5224 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.9001 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.9508 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6967 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.05
20 day DMA 22.08
35 day DMA 22.16
50 day DMA 22.15
100 day DMA 21.97
150 day DMA 21.55
200 day DMA 21.4

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8721.85
12 day EMA21.9621.9922
20 day EMA22.0422.0622.08
35 day EMA22.0722.0922.1
50 day EMA22.122.1122.12

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.7521.77
12 day SMA22.0522.0822.09
20 day SMA22.0822.122.12
35 day SMA22.1622.1722.18
50 day SMA22.1522.1522.15
100 day SMA21.9721.9621.94
150 day SMA21.5521.5521.54
200 day SMA21.421.3921.39
Back to top | Use Dark Theme