TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 22.61 and 22.99

Daily Target 122.31
Daily Target 222.55
Daily Target 322.686666666667
Daily Target 422.93
Daily Target 523.07

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 25 February 2026 22.80 (0.57%) 22.80 22.44 - 22.82 1.4586 times
Tue 24 February 2026 22.67 (0.71%) 22.21 22.21 - 22.67 0.9098 times
Mon 23 February 2026 22.51 (0.54%) 22.51 22.35 - 22.61 0.5714 times
Fri 20 February 2026 22.39 (0.36%) 22.28 22.22 - 22.40 0.7744 times
Thu 19 February 2026 22.31 (0.72%) 22.27 22.16 - 22.31 1.6241 times
Wed 18 February 2026 22.15 (-1.07%) 22.48 22.13 - 22.48 0.7669 times
Tue 17 February 2026 22.39 (-0.22%) 22.40 22.32 - 22.55 1.6466 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.7368 times
Fri 13 February 2026 22.44 (2.75%) 21.94 21.94 - 22.49 0.7368 times
Thu 12 February 2026 21.84 (0.74%) 21.73 21.70 - 22.00 0.7744 times
Wed 11 February 2026 21.68 (1.03%) 21.54 21.52 - 21.68 0.7594 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 22.51 and 23.12

Weekly Target 122
Weekly Target 222.4
Weekly Target 322.61
Weekly Target 423.01
Weekly Target 523.22

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 25 February 2026 22.80 (1.83%) 22.51 22.21 - 22.82 0.5983 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 0.9793 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.15 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 0.9028 times
Fri 06 February 2026 21.02 (0.38%) 20.85 20.61 - 21.09 0.8248 times
Fri 30 January 2026 20.94 (1.45%) 20.72 20.54 - 21.14 0.9748 times
Fri 23 January 2026 20.64 (-0.58%) 20.57 20.38 - 20.90 1.1982 times
Fri 16 January 2026 20.76 (2.22%) 20.24 20.24 - 21.03 2.2265 times
Fri 09 January 2026 20.31 (-1.93%) 20.94 19.93 - 20.94 1.3497 times
Fri 02 January 2026 20.71 (0.63%) 20.61 20.38 - 20.80 0.7957 times
Mon 29 December 2025 20.58 (0.49%) 20.61 20.55 - 20.65 0.2693 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.71 and 23.92

Monthly Target 119.87
Monthly Target 221.33
Monthly Target 322.076666666667
Monthly Target 423.54
Monthly Target 524.29

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 25 February 2026 22.80 (8.88%) 20.85 20.61 - 22.82 0.4578 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8088 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.6729 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4035 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.0121 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.7344 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5381 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.6508 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.7903 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.9314 times
Wed 30 April 2025 19.28 (-6.63%) 20.66 17.50 - 21.02 1.4106 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.26
20 day DMA 21.72
35 day DMA 21.23
50 day DMA 21
100 day DMA 21.02
150 day DMA 20.93
200 day DMA 20.73

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.4522.34
12 day EMA22.2222.1122.01
20 day EMA21.8921.7921.7
35 day EMA21.521.4221.35
50 day EMA21.1421.0721

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4122.35
12 day SMA22.2622.1321.99
20 day SMA21.7221.6321.55
35 day SMA21.2321.1621.1
50 day SMA2120.9620.92
100 day SMA21.022120.99
150 day SMA20.9320.9220.9
200 day SMA20.7320.7120.7
Back to top | Use Dark Theme