Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 17.51 and 18.43
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 19.17 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.05 (-1.15%) | 18.70 | 17.89 - 18.81 | 0.9407 times |
| Mon 07 April 2025 | 18.26 (-1.83%) | 17.94 | 17.50 - 18.72 | 1.8044 times |
| Fri 04 April 2025 | 18.60 (-7.55%) | 19.64 | 18.36 - 19.64 | 1.4111 times |
| Thu 03 April 2025 | 20.12 (-4.14%) | 20.47 | 20.05 - 20.64 | 0.3534 times |
| Wed 02 April 2025 | 20.99 (1.11%) | 20.72 | 20.72 - 21.02 | 0.7813 times |
| Tue 01 April 2025 | 20.76 (0.53%) | 20.66 | 20.43 - 20.76 | 0.5953 times |
| Mon 31 March 2025 | 20.65 (-0.1%) | 20.55 | 20.44 - 20.74 | 1.2091 times |
| Fri 28 March 2025 | 20.67 (-1.38%) | 20.65 | 20.52 - 20.69 | 1.35 times |
| Wed 26 March 2025 | 20.96 (-0.71%) | 21.02 | 20.84 - 21.32 | 0.8823 times |
| Mon 24 March 2025 | 21.11 (1.59%) | 21.00 | 20.88 - 21.14 | 0.6723 times |
| Fri 21 March 2025 | 20.78 (-0.67%) | 20.96 | 20.72 - 20.96 | 0.3428 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 17.78 and 19.09
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.05 (-2.96%) | 17.94 | 17.50 - 18.81 | 0.6009 times |
| Fri 04 April 2025 | 18.60 (-10.01%) | 20.55 | 18.36 - 21.02 | 0.9522 times |
| Fri 28 March 2025 | 20.67 (-0.53%) | 21.00 | 20.52 - 21.32 | 0.6358 times |
| Fri 21 March 2025 | 20.78 (2.57%) | 20.12 | 20.07 - 20.99 | 1.4594 times |
| Fri 14 March 2025 | 20.26 (2.95%) | 19.46 | 19.42 - 20.45 | 1.2 times |
| Fri 07 March 2025 | 19.68 (-5.38%) | 20.99 | 19.46 - 21.02 | 1.2871 times |
| Fri 28 February 2025 | 20.80 (-1.14%) | 20.91 | 20.04 - 20.95 | 1.1948 times |
| Fri 21 February 2025 | 21.04 (-0.28%) | 21.15 | 20.88 - 21.50 | 0.7143 times |
| Fri 14 February 2025 | 21.10 (0.48%) | 21.11 | 20.77 - 21.36 | 0.9801 times |
| Fri 07 February 2025 | 21.00 (0.29%) | 20.66 | 20.64 - 21.50 | 0.9755 times |
| Fri 31 January 2025 | 20.94 (-4.38%) | 21.48 | 20.71 - 21.48 | 1.1919 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 16.02 and 19.54
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.05 (-12.59%) | 20.66 | 17.50 - 21.02 | 0.2161 times |
| Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.8128 times |
| Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6481 times |
| Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.0827 times |
| Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.9772 times |
| Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3278 times |
| Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5829 times |
| Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5343 times |
| Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5641 times |
| Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.254 times |
| Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.274 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.52 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.37 | 19.93 |
| 12 day EMA | 19.71 | 20.01 | 20.33 |
| 20 day EMA | 20.01 | 20.22 | 20.43 |
| 35 day EMA | 20.36 | 20.5 | 20.63 |
| 50 day EMA | 20.55 | 20.65 | 20.75 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.75 | 20.22 |
| 12 day SMA | 20.16 | 20.39 | 20.59 |
| 20 day SMA | 20.2 | 20.28 | 20.35 |
| 35 day SMA | 20.37 | 20.46 | 20.53 |
| 50 day SMA | 20.6 | 20.68 | 20.75 |
| 100 day SMA | 20.52 | 20.53 | 20.54 |
| 150 day SMA | 19.84 | 19.83 | 19.83 |
| 200 day SMA | 19.03 | 19.02 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.