TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong Daily Stock price targets for TortoisePower TPZ are 18.15 and 18.35

Daily Target 118
Daily Target 218.1
Daily Target 318.2
Daily Target 418.3
Daily Target 518.4

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 13 September 2024 18.20 (0.55%) 18.14 18.10 - 18.30 2.0764 times
Thu 12 September 2024 18.10 (0.89%) 18.07 17.98 - 18.12 0.9427 times
Wed 11 September 2024 17.94 (-0.61%) 18.11 17.94 - 18.11 0.3882 times
Tue 10 September 2024 18.05 (0%) 18.04 17.87 - 18.10 0.8441 times
Mon 09 September 2024 18.05 (0.5%) 18.11 17.86 - 18.17 0.955 times
Fri 06 September 2024 17.96 (-1.16%) 18.29 17.93 - 18.34 0.4868 times
Thu 05 September 2024 18.17 (-0.27%) 18.33 18.09 - 18.33 1.8115 times
Wed 04 September 2024 18.22 (1.45%) 18.16 18.07 - 18.32 0.9181 times
Tue 03 September 2024 17.96 (-2.13%) 18.21 17.86 - 18.23 1.0906 times
Fri 30 August 2024 18.35 (0%) 18.38 18.24 - 18.48 0.4868 times
Fri 30 August 2024 18.35 (0.55%) 18.38 18.24 - 18.48 0.4868 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 18.03 and 18.47

Weekly Target 117.68
Weekly Target 217.94
Weekly Target 318.12
Weekly Target 418.38
Weekly Target 518.56

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 13 September 2024 18.20 (1.34%) 18.11 17.86 - 18.30 0.9693 times
Fri 06 September 2024 17.96 (-2.13%) 18.21 17.86 - 18.34 0.8019 times
Fri 30 August 2024 18.35 (0%) 18.38 18.24 - 18.48 0.0906 times
Fri 30 August 2024 18.35 (2.51%) 17.92 17.85 - 18.48 0.7858 times
Fri 23 August 2024 17.90 (0.17%) 17.89 17.74 - 18.11 1.6531 times
Fri 16 August 2024 17.87 (3.96%) 17.28 17.20 - 17.89 1.5303 times
Fri 09 August 2024 17.19 (5.46%) 16.08 15.69 - 17.99 2.3576 times
Fri 02 August 2024 16.30 (1.12%) 16.20 16.05 - 16.64 0.4857 times
Fri 26 July 2024 16.12 (-1.71%) 16.44 16.10 - 16.70 0.7743 times
Fri 19 July 2024 16.40 (1.67%) 16.25 16.18 - 16.48 0.5515 times
Fri 12 July 2024 16.13 (0.81%) 16.00 15.88 - 16.27 0.8799 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 17.79 and 18.27

Monthly Target 117.65
Monthly Target 217.93
Monthly Target 318.133333333333
Monthly Target 418.41
Monthly Target 518.61

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 13 September 2024 18.20 (-0.82%) 18.21 17.86 - 18.34 0.5542 times
Fri 30 August 2024 18.35 (11.35%) 16.59 15.69 - 18.48 2.076 times
Wed 31 July 2024 16.48 (4.37%) 15.79 15.65 - 16.70 0.9348 times
Fri 28 June 2024 15.79 (2.2%) 15.45 15.10 - 15.92 1.0083 times
Fri 31 May 2024 15.45 (2.86%) 15.00 14.93 - 16.00 0.7812 times
Tue 30 April 2024 15.02 (-3.66%) 15.53 14.70 - 15.80 0.7086 times
Thu 28 March 2024 15.59 (7.07%) 14.61 14.60 - 15.77 0.6569 times
Thu 29 February 2024 14.56 (3.04%) 14.19 14.04 - 14.65 0.719 times
Wed 31 January 2024 14.13 (0.86%) 14.05 13.79 - 14.32 0.901 times
Fri 29 December 2023 14.01 (3.24%) 13.57 13.36 - 14.11 1.6599 times
Thu 30 November 2023 13.57 (1.5%) 13.32 13.14 - 13.98 1.0171 times

monthly chart TortoisePower

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.13
20 day DMA 18.06
35 day DMA 17.61
50 day DMA 17.2
100 day DMA 16.34
150 day DMA 15.91
200 day DMA 15.43

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0518.03
12 day EMA18.0618.0318.02
20 day EMA17.9417.9117.89
35 day EMA17.5817.5417.51
50 day EMA17.1717.1317.09

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0218.03
12 day SMA18.1318.118.1
20 day SMA18.0618.0418.02
35 day SMA17.6117.5517.5
50 day SMA17.217.1617.11
100 day SMA16.3416.3116.28
150 day SMA15.9115.8815.86
200 day SMA15.4315.4115.38
Back to top | Use Dark Theme