Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 15.11 and 15.2
| Daily Target 1 | 15.04 |
| Daily Target 2 | 15.09 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.22 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.14 (0.26%) | 15.11 | 15.08 - 15.17 | 1.402 times | Mon 22 April 2024 | 15.10 (-0.07%) | 14.96 | 14.96 - 15.13 | 0.7448 times | Fri 19 April 2024 | 15.11 (1.61%) | 15.02 | 15.02 - 15.12 | 0.7558 times | Thu 18 April 2024 | 14.87 (0.2%) | 14.87 | 14.79 - 14.92 | 1.0296 times | Wed 17 April 2024 | 14.84 (0.68%) | 14.74 | 14.74 - 14.87 | 0.6243 times | Tue 16 April 2024 | 14.74 (-1.01%) | 14.85 | 14.70 - 14.85 | 2.3549 times | Mon 15 April 2024 | 14.89 (-1.06%) | 15.00 | 14.83 - 15.22 | 1.3691 times | Fri 12 April 2024 | 15.05 (-1.38%) | 15.24 | 15.04 - 15.24 | 0.5367 times | Thu 11 April 2024 | 15.26 (-0.72%) | 15.29 | 15.24 - 15.31 | 0.5367 times | Wed 10 April 2024 | 15.37 (-0.97%) | 15.38 | 15.28 - 15.77 | 0.6462 times | Tue 09 April 2024 | 15.52 (-0.45%) | 15.70 | 15.50 - 15.70 | 0.5696 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 15.05 and 15.26
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.14 (0.2%) | 14.96 | 14.96 - 15.17 | 0.5091 times | Fri 19 April 2024 | 15.11 (0.4%) | 15.00 | 14.70 - 15.22 | 1.4545 times | Fri 12 April 2024 | 15.05 (-3.46%) | 15.59 | 15.04 - 15.77 | 0.6701 times | Fri 05 April 2024 | 15.59 (0%) | 15.53 | 15.29 - 15.80 | 0.774 times | Thu 28 March 2024 | 15.59 (1.76%) | 15.40 | 15.29 - 15.59 | 0.8286 times | Fri 22 March 2024 | 15.32 (0.59%) | 15.77 | 15.14 - 15.77 | 1.4468 times | Fri 15 March 2024 | 15.23 (2.15%) | 14.93 | 14.90 - 15.35 | 1.2156 times | Fri 08 March 2024 | 14.91 (1.43%) | 14.74 | 14.68 - 14.95 | 0.9065 times | Fri 01 March 2024 | 14.70 (0.68%) | 14.49 | 14.49 - 14.74 | 1.013 times | Fri 23 February 2024 | 14.60 (1.11%) | 14.47 | 14.36 - 14.62 | 1.1818 times | Fri 16 February 2024 | 14.44 (1.83%) | 14.19 | 14.14 - 14.49 | 1.439 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 14.37 and 15.47
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.14 (-2.89%) | 15.53 | 14.70 - 15.80 | 0.539 times | Thu 28 March 2024 | 15.59 (7.07%) | 14.61 | 14.60 - 15.77 | 0.7519 times | Thu 29 February 2024 | 14.56 (3.04%) | 14.19 | 14.04 - 14.65 | 0.8229 times | Wed 31 January 2024 | 14.13 (0.86%) | 14.05 | 13.79 - 14.32 | 1.0312 times | Fri 29 December 2023 | 14.01 (3.24%) | 13.57 | 13.36 - 14.11 | 1.8998 times | Thu 30 November 2023 | 13.57 (1.5%) | 13.32 | 13.14 - 13.98 | 1.1642 times | Tue 31 October 2023 | 13.37 (0.07%) | 13.33 | 12.76 - 13.73 | 1.0752 times | Fri 29 September 2023 | 13.36 (-2.91%) | 13.85 | 13.14 - 13.93 | 0.9967 times | Thu 31 August 2023 | 13.76 (-0.43%) | 13.80 | 13.57 - 13.99 | 0.6685 times | Mon 31 July 2023 | 13.82 (4.62%) | 13.27 | 13.07 - 13.93 | 1.0506 times | Fri 30 June 2023 | 13.21 (5.93%) | 12.58 | 12.48 - 13.31 | 0.8431 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.03 | 14.99 |
| 12 day EMA | 15.12 | 15.12 | 15.12 |
| 20 day EMA | 15.15 | 15.15 | 15.16 |
| 35 day EMA | 15.06 | 15.06 | 15.06 |
| 50 day EMA | 14.94 | 14.93 | 14.92 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.93 | 14.89 |
| 12 day SMA | 15.12 | 15.16 | 15.21 |
| 20 day SMA | 15.3 | 15.31 | 15.33 |
| 35 day SMA | 15.22 | 15.21 | 15.2 |
| 50 day SMA | 15 | 14.98 | 14.96 |
| 100 day SMA | 14.48 | 14.47 | 14.45 |
| 150 day SMA | 14.12 | 14.11 | 14.1 |
| 200 day SMA | 14.02 | 14.01 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.