Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 19.98 and 20.38
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.68 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-1.12%) | 20.48 | 20.10 - 20.50 | 1.7492 times | Tue 16 December 2025 | 20.48 (-0.53%) | 20.50 | 20.42 - 20.59 | 0.4695 times | Mon 15 December 2025 | 20.59 (0.24%) | 20.41 | 20.41 - 20.60 | 0.9775 times | Fri 12 December 2025 | 20.54 (-1.01%) | 20.94 | 20.30 - 20.94 | 0.9389 times | Thu 11 December 2025 | 20.75 (0.63%) | 20.55 | 20.55 - 20.81 | 0.746 times | Wed 10 December 2025 | 20.62 (-0.29%) | 20.54 | 20.50 - 20.68 | 1.4148 times | Tue 09 December 2025 | 20.68 (0%) | 20.85 | 20.68 - 20.95 | 0.5788 times | Mon 08 December 2025 | 20.68 (-1.1%) | 20.75 | 20.68 - 20.82 | 0.8939 times | Fri 05 December 2025 | 20.91 (-0.9%) | 21.03 | 20.88 - 21.06 | 0.5209 times | Thu 04 December 2025 | 21.10 (0.86%) | 21.04 | 21.02 - 21.16 | 1.7106 times | Wed 03 December 2025 | 20.92 (0.24%) | 20.77 | 20.77 - 20.99 | 1.1897 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 19.93 and 20.43
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-1.41%) | 20.41 | 20.10 - 20.60 | 0.9229 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.3203 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.584 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.9935 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 1.0622 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.9434 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.6964 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.195 times | Fri 31 October 2025 | 20.78 (-1.47%) | 21.08 | 20.77 - 21.18 | 1.2572 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 1.0251 times | Fri 17 October 2025 | 21.26 (0.52%) | 21.15 | 21.03 - 21.73 | 7.9944 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.62 and 20.73
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.25 (-5.42%) | 21.06 | 20.10 - 21.21 | 0.3609 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3485 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.6015 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6342 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4647 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.4258 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6826 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.8044 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2183 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.4591 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1634 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.59 | 20.65 |
| 12 day EMA | 20.66 | 20.73 | 20.77 |
| 20 day EMA | 20.76 | 20.81 | 20.84 |
| 35 day EMA | 20.87 | 20.91 | 20.94 |
| 50 day EMA | 20.95 | 20.98 | 21 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.6 | 20.64 |
| 12 day SMA | 20.7 | 20.77 | 20.85 |
| 20 day SMA | 20.83 | 20.87 | 20.89 |
| 35 day SMA | 20.89 | 20.91 | 20.93 |
| 50 day SMA | 20.97 | 21 | 21.01 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 20.65 | 20.65 | 20.64 |
| 200 day SMA | 20.4 | 20.4 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.