Login or Join
HomepageTortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower
Strong Daily Stock price targets for TortoisePower TPZ are 20.29 and 20.43
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.33 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.47 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.31 (-1.5%) | 20.27 | 20.27 - 20.41 | 0.8907 times | Wed 23 September 2026 | 20.62 (-0.48%) | 20.52 | 20.52 - 20.82 | 1.1283 times | Tue 22 September 2026 | 20.72 (-0.86%) | 21.00 | 20.71 - 21.07 | 2.3515 times | Mon 21 September 2026 | 20.90 (-0.43%) | 20.90 | 20.88 - 21.00 | 1.4489 times | Fri 18 September 2026 | 20.99 (0.14%) | 21.02 | 20.98 - 21.08 | 0.2257 times | Thu 17 September 2026 | 20.96 (0.53%) | 21.20 | 20.87 - 21.20 | 1.2114 times | Wed 16 September 2026 | 20.85 (-0.1%) | 20.72 | 20.69 - 21.02 | 0.5819 times | Tue 15 September 2026 | 20.87 (-0.76%) | 21.11 | 20.85 - 21.11 | 0.4394 times | Mon 14 September 2026 | 21.03 (-2.14%) | 21.40 | 21.03 - 21.42 | 1.1758 times | Fri 11 September 2026 | 21.49 (0.19%) | 21.45 | 21.44 - 21.63 | 0.5463 times | Thu 10 September 2026 | 21.45 (-1.38%) | 21.64 | 21.45 - 21.64 | 0.7363 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 19.89 and 20.69
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.55 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.31 (-3.24%) | 20.90 | 20.27 - 21.07 | 1.2774 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.7977 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1105 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.7873 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.7795 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0297 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 1.0167 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.1679 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.5381 times | Fri 24 July 2026 | 22.38 (0%) | 22.59 | 22.34 - 22.72 | 0.4953 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.5537 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.42 and 21.16
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.31 (-5.27%) | 21.56 | 20.27 - 22.01 | 0.5949 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6318 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9389 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 0.9811 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.8285 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.9578 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.1389 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.9947 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.6012 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3323 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.7988 times |
Indicator Analysis of TortoisePower
Please login to view indicator analysis. or View indicator analysis of TortoisePower TPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.81 | 20.9 |
| 12 day EMA | 20.92 | 21.03 | 21.1 |
| 20 day EMA | 21.1 | 21.18 | 21.24 |
| 35 day EMA | 21.31 | 21.37 | 21.41 |
| 50 day EMA | 21.44 | 21.49 | 21.53 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.84 | 20.88 |
| 12 day SMA | 21 | 21.13 | 21.21 |
| 20 day SMA | 21.21 | 21.28 | 21.31 |
| 35 day SMA | 21.32 | 21.35 | 21.37 |
| 50 day SMA | 21.47 | 21.51 | 21.53 |
| 100 day SMA | 21.74 | 21.77 | 21.79 |
| 150 day SMA | 21.92 | 21.94 | 21.95 |
| 200 day SMA | 21.66 | 21.67 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.