Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.72 and 38.47
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.863333333333 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.61 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.04 (0.74%) | 37.65 | 37.40 - 38.15 | 2.3278 times | Thu 24 September 2026 | 37.76 (-0.55%) | 38.05 | 37.60 - 38.24 | 0.8042 times | Wed 23 September 2026 | 37.97 (1.17%) | 37.70 | 37.45 - 37.99 | 0.5598 times | Tue 22 September 2026 | 37.53 (0.72%) | 37.49 | 37.37 - 37.83 | 0.5442 times | Mon 21 September 2026 | 37.26 (-0.9%) | 37.15 | 37.15 - 37.49 | 0.6424 times | Fri 18 September 2026 | 37.60 (-0.24%) | 37.46 | 36.78 - 37.60 | 2.2739 times | Thu 17 September 2026 | 37.69 (-0.71%) | 38.16 | 37.51 - 38.16 | 0.784 times | Wed 16 September 2026 | 37.96 (0.53%) | 37.74 | 37.74 - 38.16 | 0.658 times | Tue 15 September 2026 | 37.76 (-2.81%) | 38.52 | 37.69 - 38.52 | 0.6318 times | Mon 14 September 2026 | 38.85 (-0.1%) | 39.38 | 38.08 - 39.87 | 0.7739 times | Fri 11 September 2026 | 38.89 (1.38%) | 38.52 | 38.07 - 38.91 | 0.5865 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.6 and 38.69
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.81 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.04 (1.17%) | 37.15 | 37.15 - 38.24 | 1.4036 times | Fri 18 September 2026 | 37.60 (-3.32%) | 39.38 | 36.78 - 39.87 | 1.4736 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.8597 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.9616 times | Fri 28 August 2026 | 41.27 (0.68%) | 41.28 | 40.38 - 41.98 | 0.8926 times | Fri 21 August 2026 | 40.99 (0.17%) | 40.46 | 40.19 - 41.98 | 1.0667 times | Fri 14 August 2026 | 40.92 (3.26%) | 39.39 | 39.00 - 40.94 | 1.0591 times | Fri 07 August 2026 | 39.63 (1.56%) | 39.32 | 38.76 - 40.54 | 0.952 times | Fri 31 July 2026 | 39.02 (4%) | 37.72 | 37.56 - 40.09 | 1.1344 times | Fri 24 July 2026 | 37.52 (0%) | 37.53 | 37.20 - 38.43 | 0.1969 times | Fri 24 July 2026 | 37.52 (-3.99%) | 38.93 | 37.20 - 39.61 | 1.2255 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 35.16 and 39.66
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.04 (-6.9%) | 41.09 | 36.78 - 41.28 | 0.9428 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.8704 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.1352 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.1979 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.0126 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6654 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.9024 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.8044 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6423 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.8265 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.8108 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.62 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.14 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 37.76 | 37.76 |
| 12 day EMA | 38.1 | 38.11 | 38.17 |
| 20 day EMA | 38.48 | 38.53 | 38.61 |
| 35 day EMA | 38.76 | 38.8 | 38.86 |
| 50 day EMA | 39.13 | 39.17 | 39.23 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.62 | 37.61 |
| 12 day SMA | 37.97 | 37.98 | 38.06 |
| 20 day SMA | 38.62 | 38.76 | 38.94 |
| 35 day SMA | 39.5 | 39.55 | 39.61 |
| 50 day SMA | 39.34 | 39.36 | 39.4 |
| 100 day SMA | 39.14 | 39.18 | 39.22 |
| 150 day SMA | 40.22 | 40.25 | 40.27 |
| 200 day SMA | 39.73 | 39.73 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.