Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.1 and 37.49
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.77 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.42 (0.19%) | 37.55 | 37.17 - 37.56 | 0.4627 times | Tue 23 December 2025 | 37.35 (-0.48%) | 37.36 | 37.12 - 37.83 | 0.836 times | Mon 22 December 2025 | 37.53 (-0.56%) | 37.62 | 37.13 - 38.02 | 0.9154 times | Fri 19 December 2025 | 37.74 (0%) | 37.77 | 37.34 - 38.01 | 2.7147 times | Thu 18 December 2025 | 37.74 (-0.21%) | 37.80 | 37.73 - 38.38 | 0.826 times | Wed 17 December 2025 | 37.82 (0.42%) | 37.79 | 37.77 - 38.45 | 0.9397 times | Tue 16 December 2025 | 37.66 (-0.45%) | 38.03 | 37.60 - 38.34 | 0.7502 times | Mon 15 December 2025 | 37.83 (0.83%) | 37.61 | 37.11 - 37.96 | 0.9004 times | Fri 12 December 2025 | 37.52 (-1.39%) | 38.09 | 37.42 - 38.42 | 0.7216 times | Thu 11 December 2025 | 38.05 (1.06%) | 37.78 | 37.78 - 38.51 | 0.9333 times | Wed 10 December 2025 | 37.65 (1.29%) | 37.12 | 37.12 - 38.00 | 1.0098 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 36.82 and 37.72
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.42 (-0.85%) | 37.62 | 37.12 - 38.02 | 0.4789 times | Fri 19 December 2025 | 37.74 (0.59%) | 37.61 | 37.11 - 38.45 | 1.3261 times | Fri 12 December 2025 | 37.52 (-0.19%) | 37.53 | 36.93 - 38.51 | 0.9171 times | Fri 05 December 2025 | 37.59 (-2.01%) | 38.13 | 37.01 - 38.42 | 0.8233 times | Fri 28 November 2025 | 38.36 (-1.36%) | 38.57 | 37.83 - 39.83 | 0.9235 times | Fri 21 November 2025 | 38.89 (-1.22%) | 39.41 | 38.39 - 40.22 | 1.1028 times | Fri 14 November 2025 | 39.37 (4.51%) | 37.81 | 37.00 - 39.96 | 1.102 times | Fri 07 November 2025 | 37.67 (6.74%) | 36.90 | 36.52 - 37.91 | 1.008 times | Fri 31 October 2025 | 35.29 (0%) | 34.74 | 34.44 - 35.87 | 0.3855 times | Fri 31 October 2025 | 35.29 (-5.79%) | 37.53 | 34.44 - 37.75 | 1.9328 times | Fri 24 October 2025 | 37.46 (-13.89%) | 43.50 | 37.31 - 43.78 | 1.7975 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 36.39 and 37.97
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 37.42 (-2.45%) | 38.13 | 36.93 - 38.51 | 0.6298 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7348 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2966 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3402 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8865 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3585 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.7177 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8805 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5703 times | Mon 31 March 2025 | 31.48 (1.58%) | 31.01 | 30.69 - 33.22 | 0.585 times | Fri 28 February 2025 | 30.99 (-0.23%) | 30.83 | 29.53 - 32.54 | 0.6411 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.69 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.38 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.24 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.56 | 37.66 |
| 12 day EMA | 37.63 | 37.67 | 37.73 |
| 20 day EMA | 37.83 | 37.87 | 37.92 |
| 35 day EMA | 38.19 | 38.24 | 38.29 |
| 50 day EMA | 38.65 | 38.7 | 38.75 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.64 | 37.7 |
| 12 day SMA | 37.62 | 37.61 | 37.63 |
| 20 day SMA | 37.69 | 37.78 | 37.8 |
| 35 day SMA | 38.13 | 38.12 | 38.06 |
| 50 day SMA | 38.38 | 38.48 | 38.57 |
| 100 day SMA | 39.55 | 39.56 | 39.56 |
| 150 day SMA | 38.24 | 38.22 | 38.2 |
| 200 day SMA | 36.64 | 36.62 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.