Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 41.42 and 42.18
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.75 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.98 (0.31%) | 42.09 | 41.62 - 42.38 | 0.8067 times | Wed 25 February 2026 | 41.85 (-1.85%) | 42.44 | 41.02 - 42.91 | 0.9926 times | Tue 24 February 2026 | 42.64 (1.26%) | 42.41 | 41.93 - 42.71 | 0.7623 times | Mon 23 February 2026 | 42.11 (1.45%) | 41.33 | 41.00 - 42.38 | 0.7429 times | Fri 20 February 2026 | 41.51 (0.56%) | 41.35 | 41.03 - 41.88 | 1.4376 times | Thu 19 February 2026 | 41.28 (-0.7%) | 41.57 | 41.26 - 41.92 | 0.8557 times | Wed 18 February 2026 | 41.57 (-1.02%) | 41.81 | 40.92 - 41.81 | 0.8775 times | Tue 17 February 2026 | 42.00 (0%) | 42.08 | 41.64 - 42.74 | 1.5893 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.9677 times | Fri 13 February 2026 | 42.00 (1.99%) | 41.20 | 40.49 - 42.36 | 0.9677 times | Thu 12 February 2026 | 41.18 (2.92%) | 40.39 | 40.08 - 42.78 | 1.4858 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 41.49 and 43.4
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.963333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.98 (1.13%) | 41.33 | 41.00 - 42.91 | 0.8778 times | Fri 20 February 2026 | 41.51 (-1.17%) | 42.08 | 40.92 - 42.74 | 1.2644 times | Fri 13 February 2026 | 42.00 (0%) | 41.20 | 40.49 - 42.36 | 0.2571 times | Fri 13 February 2026 | 42.00 (6.9%) | 39.10 | 38.09 - 42.78 | 1.4204 times | Fri 06 February 2026 | 39.29 (3.72%) | 37.88 | 37.88 - 39.71 | 1.3437 times | Fri 30 January 2026 | 37.88 (0.88%) | 37.65 | 36.78 - 38.21 | 1.1836 times | Fri 23 January 2026 | 37.55 (0.48%) | 37.21 | 37.10 - 38.13 | 0.829 times | Fri 16 January 2026 | 37.37 (1.83%) | 36.72 | 36.41 - 38.09 | 0.9329 times | Fri 09 January 2026 | 36.70 (3.64%) | 35.47 | 34.93 - 36.92 | 1.209 times | Fri 02 January 2026 | 35.41 (-4.53%) | 37.50 | 35.40 - 37.63 | 0.6821 times | Mon 29 December 2025 | 37.09 (-1.01%) | 37.50 | 36.72 - 37.63 | 0.206 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 39.93 and 44.96
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.98 (10.82%) | 37.88 | 37.88 - 42.91 | 0.6711 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.5689 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.732 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.7181 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.2671 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.3098 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 0.8664 times | Thu 31 July 2025 | 37.93 (13.39%) | 33.39 | 33.39 - 40.43 | 1.3276 times | Mon 30 June 2025 | 33.45 (-6.17%) | 35.68 | 32.70 - 36.06 | 1.6786 times | Fri 30 May 2025 | 35.65 (11.41%) | 31.84 | 31.59 - 36.25 | 0.8605 times | Wed 30 April 2025 | 32.00 (1.65%) | 31.48 | 29.13 - 32.70 | 0.5574 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.68 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.53 |
| 100 day DMA | 38.82 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.94 | 41.99 |
| 12 day EMA | 41.41 | 41.31 | 41.21 |
| 20 day EMA | 40.72 | 40.59 | 40.46 |
| 35 day EMA | 39.8 | 39.67 | 39.54 |
| 50 day EMA | 38.8 | 38.67 | 38.54 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.88 | 41.82 |
| 12 day SMA | 41.68 | 41.48 | 41.23 |
| 20 day SMA | 40.55 | 40.3 | 40.07 |
| 35 day SMA | 39.19 | 39.02 | 38.85 |
| 50 day SMA | 38.53 | 38.44 | 38.36 |
| 100 day SMA | 38.82 | 38.83 | 38.84 |
| 150 day SMA | 39.26 | 39.25 | 39.23 |
| 200 day SMA | 38.15 | 38.1 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.