Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 29.6 and 30.74
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 30.536666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.68 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.19 (-0.4%) | 30.39 | 30.14 - 31.28 | 1.1924 times | Wed 24 April 2024 | 30.31 (-0.03%) | 30.15 | 30.15 - 30.46 | 0.753 times | Tue 23 April 2024 | 30.32 (-0.46%) | 30.25 | 30.25 - 30.70 | 0.6717 times | Mon 22 April 2024 | 30.46 (0.86%) | 30.39 | 30.31 - 30.74 | 0.8606 times | Fri 19 April 2024 | 30.20 (0.23%) | 30.06 | 30.06 - 30.55 | 1.2935 times | Thu 18 April 2024 | 30.13 (1.04%) | 29.99 | 29.90 - 30.32 | 0.8343 times | Wed 17 April 2024 | 29.82 (-1.06%) | 30.34 | 29.69 - 30.44 | 0.9524 times | Tue 16 April 2024 | 30.14 (-0.36%) | 30.34 | 29.95 - 30.45 | 1.0416 times | Mon 15 April 2024 | 30.25 (1.04%) | 30.01 | 29.73 - 30.28 | 1.4784 times | Fri 12 April 2024 | 29.94 (-2%) | 30.50 | 29.87 - 30.50 | 0.9222 times | Thu 11 April 2024 | 30.55 (-1.07%) | 31.08 | 30.42 - 31.09 | 1.0691 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 29.6 and 30.74
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.19 (-0.03%) | 30.39 | 30.14 - 31.28 | 0.7181 times | Fri 19 April 2024 | 30.20 (0.87%) | 30.01 | 29.69 - 30.55 | 1.1563 times | Fri 12 April 2024 | 29.94 (-4.5%) | 31.44 | 29.87 - 31.65 | 1.0767 times | Fri 05 April 2024 | 31.35 (-2.12%) | 32.10 | 30.66 - 32.15 | 1.0802 times | Thu 28 March 2024 | 32.03 (-0.77%) | 32.40 | 31.65 - 32.58 | 0.6322 times | Fri 22 March 2024 | 32.28 (1.41%) | 31.77 | 31.75 - 32.77 | 0.8483 times | Fri 15 March 2024 | 31.83 (-0.06%) | 32.08 | 31.49 - 32.83 | 1.4085 times | Fri 08 March 2024 | 31.85 (-2.09%) | 32.53 | 31.27 - 33.32 | 1.0853 times | Fri 01 March 2024 | 32.53 (3.07%) | 31.69 | 31.06 - 32.74 | 1.1923 times | Fri 23 February 2024 | 31.56 (-3.49%) | 32.47 | 30.74 - 32.89 | 0.802 times | Fri 16 February 2024 | 32.70 (-1.27%) | 33.06 | 32.34 - 33.48 | 0.9101 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 28.71 and 31.17
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.19 (-5.74%) | 32.10 | 29.69 - 32.15 | 0.8048 times | Thu 28 March 2024 | 32.03 (-1.51%) | 32.49 | 31.27 - 33.32 | 0.8253 times | Thu 29 February 2024 | 32.52 (-0.21%) | 32.50 | 30.74 - 33.48 | 0.8149 times | Wed 31 January 2024 | 32.59 (-1.96%) | 33.11 | 32.58 - 35.84 | 0.743 times | Fri 29 December 2023 | 33.24 (0.45%) | 33.16 | 32.09 - 35.17 | 0.9105 times | Thu 30 November 2023 | 33.09 (6.36%) | 31.16 | 29.91 - 34.74 | 0.8605 times | Tue 31 October 2023 | 31.11 (4.19%) | 29.92 | 29.07 - 31.68 | 1.0323 times | Fri 29 September 2023 | 29.86 (-7.12%) | 32.29 | 29.82 - 32.40 | 1.2011 times | Thu 31 August 2023 | 32.15 (-7.77%) | 34.81 | 31.96 - 35.32 | 1.276 times | Mon 31 July 2023 | 34.86 (-1.55%) | 35.41 | 33.12 - 35.98 | 1.5316 times | Fri 30 June 2023 | 35.41 (-9.37%) | 39.07 | 34.92 - 39.12 | 3.6182 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.58 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.14 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.3 | 30.29 |
| 12 day EMA | 30.42 | 30.46 | 30.49 |
| 20 day EMA | 30.69 | 30.74 | 30.79 |
| 35 day EMA | 31.1 | 31.15 | 31.2 |
| 50 day EMA | 31.56 | 31.62 | 31.67 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.28 | 30.19 |
| 12 day SMA | 30.27 | 30.33 | 30.42 |
| 20 day SMA | 30.74 | 30.82 | 30.9 |
| 35 day SMA | 31.3 | 31.35 | 31.39 |
| 50 day SMA | 31.58 | 31.63 | 31.69 |
| 100 day SMA | 32.58 | 32.62 | 32.65 |
| 150 day SMA | 32.14 | 32.14 | 32.14 |
| 200 day SMA | 32.28 | 32.3 | 32.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.