Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 37.88 and 38.78
| Daily Target 1 | 37.7 |
| Daily Target 2 | 38.05 |
| Daily Target 3 | 38.603333333333 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.5 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.39 (0.84%) | 38.44 | 38.26 - 39.16 | 0.7994 times | Thu 04 June 2026 | 38.07 (1.09%) | 38.27 | 37.63 - 38.27 | 0.6262 times | Wed 03 June 2026 | 37.66 (0.64%) | 37.34 | 37.14 - 38.35 | 0.9206 times | Tue 02 June 2026 | 37.42 (-0.08%) | 37.30 | 36.92 - 37.88 | 0.841 times | Mon 01 June 2026 | 37.45 (-0.69%) | 37.27 | 37.19 - 38.15 | 1.0334 times | Fri 29 May 2026 | 37.71 (-0.4%) | 37.67 | 37.19 - 38.23 | 1.2758 times | Thu 28 May 2026 | 37.86 (0.19%) | 37.70 | 37.16 - 38.04 | 0.8368 times | Wed 27 May 2026 | 37.79 (1.04%) | 37.36 | 37.34 - 38.33 | 1.1892 times | Tue 26 May 2026 | 37.40 (-6.64%) | 39.65 | 37.04 - 39.91 | 1.7897 times | Fri 22 May 2026 | 40.06 (-1.18%) | 40.45 | 40.05 - 40.94 | 0.688 times | Thu 21 May 2026 | 40.54 (0.37%) | 40.25 | 39.46 - 40.64 | 0.3903 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.66 and 39.9
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 1.4342 times | Fri 29 May 2026 | 37.71 (-5.87%) | 39.65 | 37.04 - 39.91 | 1.7301 times | Fri 22 May 2026 | 40.06 (-1.14%) | 40.42 | 39.38 - 41.98 | 0.9989 times | Fri 15 May 2026 | 40.52 (-4.66%) | 42.28 | 39.30 - 42.58 | 1.3386 times | Fri 08 May 2026 | 42.50 (1.58%) | 42.50 | 41.00 - 43.43 | 0.5221 times | Wed 06 May 2026 | 41.84 (-1.55%) | 42.44 | 41.50 - 42.69 | 0.5083 times | Fri 01 May 2026 | 42.50 (1.58%) | 41.72 | 40.40 - 43.26 | 0.9186 times | Fri 24 April 2026 | 41.84 (-2.33%) | 42.85 | 41.28 - 43.29 | 0.8677 times | Fri 17 April 2026 | 42.84 (-3.14%) | 44.33 | 41.65 - 44.57 | 0.8181 times | Fri 10 April 2026 | 44.23 (1.14%) | 43.55 | 42.89 - 45.06 | 0.8634 times | Thu 02 April 2026 | 43.73 (3.23%) | 42.75 | 42.08 - 43.97 | 0.6387 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.66 and 39.9
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.39 (1.8%) | 37.27 | 36.92 - 39.16 | 0.3091 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 1.1445 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.752 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 1.02 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.9092 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.726 times | Wed 31 December 2025 | 36.63 (-4.51%) | 38.13 | 36.22 - 38.51 | 0.9342 times | Fri 28 November 2025 | 38.36 (8.7%) | 36.90 | 36.52 - 40.22 | 0.9164 times | Fri 31 October 2025 | 35.29 (-15.82%) | 41.80 | 34.44 - 44.27 | 1.6171 times | Tue 30 September 2025 | 41.92 (4.25%) | 40.14 | 39.23 - 42.44 | 1.6715 times | Fri 29 August 2025 | 40.21 (6.01%) | 38.00 | 37.34 - 40.88 | 1.1056 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.4 |
| 20 day DMA | 39.43 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.41 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.86 | 37.76 |
| 12 day EMA | 38.52 | 38.54 | 38.62 |
| 20 day EMA | 39.2 | 39.28 | 39.41 |
| 35 day EMA | 40.12 | 40.22 | 40.35 |
| 50 day EMA | 41.04 | 41.15 | 41.28 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.66 | 37.62 |
| 12 day SMA | 38.4 | 38.6 | 38.9 |
| 20 day SMA | 39.43 | 39.64 | 39.83 |
| 35 day SMA | 40.59 | 40.72 | 40.83 |
| 50 day SMA | 41.41 | 41.47 | 41.55 |
| 100 day SMA | 40.89 | 40.88 | 40.87 |
| 150 day SMA | 39.8 | 39.78 | 39.77 |
| 200 day SMA | 40.07 | 40.08 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.