Login or Join
HomepageTootsieRoll TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tootsie Roll TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets TootsieRoll
Strong Daily Stock price targets for TootsieRoll TR are 38.1 and 38.77
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.93 |
Daily price and volume Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.28 (0.68%) | 38.23 | 37.92 - 38.59 | 0.5888 times | Thu 12 November 2026 | 38.02 (-1.5%) | 38.97 | 37.95 - 39.32 | 0.7475 times | Wed 11 November 2026 | 38.60 (-0.92%) | 38.69 | 38.39 - 39.05 | 1.0901 times | Tue 10 November 2026 | 38.96 (-0.49%) | 39.24 | 38.75 - 39.53 | 0.9363 times | Mon 09 November 2026 | 39.15 (0.46%) | 39.13 | 38.65 - 39.51 | 1.0962 times | Fri 06 November 2026 | 38.97 (-0.28%) | 38.25 | 38.25 - 39.08 | 0.8832 times | Thu 05 November 2026 | 39.08 (-0.1%) | 39.66 | 38.47 - 39.96 | 1.1637 times | Wed 04 November 2026 | 39.12 (2.73%) | 38.84 | 38.50 - 39.30 | 0.9423 times | Tue 03 November 2026 | 38.08 (-0.34%) | 37.85 | 37.69 - 38.58 | 1.5498 times | Mon 02 November 2026 | 38.21 (3.66%) | 37.19 | 37.08 - 38.29 | 1.0021 times | Fri 30 October 2026 | 36.86 (0.85%) | 37.52 | 36.71 - 37.71 | 1.1975 times |
Weekly price and charts TootsieRoll
Strong weekly Stock price targets for TootsieRoll TR are 37.3 and 38.91
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.28 (-1.77%) | 39.13 | 37.92 - 39.53 | 0.8632 times | Fri 06 November 2026 | 38.97 (5.72%) | 37.19 | 37.08 - 39.96 | 1.0727 times | Fri 30 October 2026 | 36.86 (5.98%) | 34.65 | 33.95 - 37.71 | 1.3758 times | Fri 23 October 2026 | 34.78 (-9.02%) | 37.84 | 34.54 - 38.15 | 1.0288 times | Fri 16 October 2026 | 38.23 (2%) | 37.36 | 37.33 - 39.49 | 0.7535 times | Fri 09 October 2026 | 37.48 (-1.34%) | 38.11 | 36.84 - 38.20 | 0.865 times | Fri 02 October 2026 | 37.99 (-0.13%) | 37.75 | 37.23 - 38.51 | 1.0304 times | Fri 25 September 2026 | 38.04 (1.17%) | 37.15 | 37.15 - 38.24 | 1.1308 times | Fri 18 September 2026 | 37.60 (-3.32%) | 39.38 | 36.78 - 39.87 | 1.1872 times | Fri 11 September 2026 | 38.89 (0.28%) | 38.81 | 37.69 - 38.91 | 0.6926 times | Fri 04 September 2026 | 38.78 (-6.03%) | 41.16 | 38.39 - 41.40 | 0.7747 times |
Monthly price and charts TootsieRoll
Strong monthly Stock price targets for TootsieRoll TR are 37.68 and 40.56
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Tootsie Roll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.28 (3.85%) | 37.19 | 37.08 - 39.96 | 0.4858 times | Fri 30 October 2026 | 36.86 (-1.89%) | 37.50 | 33.95 - 39.49 | 1.1032 times | Wed 30 September 2026 | 37.57 (-8.05%) | 41.09 | 36.78 - 41.28 | 1.0763 times | Mon 31 August 2026 | 40.86 (4.72%) | 39.32 | 38.76 - 41.98 | 0.8413 times | Fri 31 July 2026 | 39.02 (-1.34%) | 39.55 | 37.20 - 40.97 | 1.0972 times | Tue 30 June 2026 | 39.55 (4.88%) | 37.27 | 35.78 - 39.89 | 2.1244 times | Fri 29 May 2026 | 37.71 (-10.68%) | 42.71 | 37.04 - 43.43 | 0.9788 times | Thu 30 April 2026 | 42.22 (-1.17%) | 42.49 | 40.40 - 45.06 | 0.6431 times | Tue 31 March 2026 | 42.72 (1.16%) | 42.27 | 40.20 - 43.97 | 0.8723 times | Fri 27 February 2026 | 42.23 (11.48%) | 37.88 | 37.88 - 42.91 | 0.7776 times | Fri 30 January 2026 | 37.88 (3.41%) | 36.50 | 34.93 - 38.21 | 0.6208 times |
Indicator Analysis of TootsieRoll
Please login to view indicator analysis. or View indicator analysis of TootsieRoll TR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tootsie Roll TR
DMA (daily moving average) of Tootsie Roll TR
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.32 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.53 |
| 50 day DMA | 37.7 |
| 100 day DMA | 38.63 |
| 150 day DMA | 39.07 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Tootsie Roll TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.49 | 38.73 |
| 12 day EMA | 38.18 | 38.16 | 38.19 |
| 20 day EMA | 37.93 | 37.89 | 37.88 |
| 35 day EMA | 37.87 | 37.85 | 37.84 |
| 50 day EMA | 37.99 | 37.98 | 37.98 |
SMA (simple moving average) of Tootsie Roll TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.74 | 38.95 |
| 12 day SMA | 38.32 | 38.11 | 37.82 |
| 20 day SMA | 37.36 | 37.36 | 37.37 |
| 35 day SMA | 37.53 | 37.52 | 37.51 |
| 50 day SMA | 37.7 | 37.71 | 37.74 |
| 100 day SMA | 38.63 | 38.62 | 38.62 |
| 150 day SMA | 39.07 | 39.09 | 39.13 |
| 200 day SMA | 39.77 | 39.77 | 39.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.