TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.21 and 19.68

Daily Target 119.12
Daily Target 219.29
Daily Target 319.593333333333
Daily Target 419.76
Daily Target 520.06

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Mon 20 April 2026 19.45 (-1.92%) 19.77 19.43 - 19.90 0.8334 times
Fri 17 April 2026 19.83 (1.33%) 19.59 19.59 - 19.99 0.845 times
Thu 16 April 2026 19.57 (0.57%) 19.46 19.31 - 19.67 1.1562 times
Wed 15 April 2026 19.46 (0.26%) 19.32 19.25 - 19.50 1.0478 times
Tue 14 April 2026 19.41 (-0.1%) 19.36 19.29 - 19.52 1.2058 times
Mon 13 April 2026 19.43 (0.36%) 19.44 19.20 - 19.49 0.8772 times
Fri 10 April 2026 19.36 (-0.46%) 19.38 19.31 - 19.49 0.6628 times
Thu 09 April 2026 19.45 (-0.1%) 19.34 19.34 - 19.60 0.7205 times
Wed 08 April 2026 19.47 (0.62%) 19.75 19.35 - 19.77 0.9821 times
Tue 07 April 2026 19.35 (0.68%) 19.21 19.21 - 19.50 1.6692 times
Mon 06 April 2026 19.22 (0.1%) 19.17 19.17 - 19.38 0.7723 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 19.21 and 19.68

Weekly Target 119.12
Weekly Target 219.29
Weekly Target 319.593333333333
Weekly Target 419.76
Weekly Target 520.06

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Mon 20 April 2026 19.45 (-1.92%) 19.77 19.43 - 19.90 0.1714 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.0553 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 0.9885 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.8237 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.0285 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.7943 times
Fri 13 March 2026 18.80 (4.91%) 17.74 17.45 - 19.53 2.2301 times
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.992 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.0821 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8341 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1797 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 19.11 and 20.34

Monthly Target 118.17
Monthly Target 218.81
Monthly Target 319.4
Monthly Target 420.04
Monthly Target 520.63

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 20 April 2026 19.45 (3.24%) 18.82 18.76 - 19.99 0.5247 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1449 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8585 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1059 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9754 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8175 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1214 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1822 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1797 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0897 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0453 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.43
20 day DMA 19.26
35 day DMA 18.84
50 day DMA 18.3
100 day DMA 17.21
150 day DMA 16.79
200 day DMA 17.02

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5819.46
12 day EMA19.4119.419.32
20 day EMA19.2119.1819.11
35 day EMA18.7518.7118.64
50 day EMA18.2718.2218.15

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5419.45
12 day SMA19.4319.3919.31
20 day SMA19.2619.2119.15
35 day SMA18.8418.818.74
50 day SMA18.318.2418.17
100 day SMA17.2117.1717.13
150 day SMA16.7916.7716.75
200 day SMA17.0217.0217
Back to top | Use Dark Theme