Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.73 and 17.1
| Daily Target 1 | 16.43 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.8 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.17 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.87 (-0.18%) | 16.74 | 16.58 - 16.95 | 0.686 times | Wed 24 April 2024 | 16.90 (-0.65%) | 16.86 | 16.82 - 17.04 | 0.898 times | Tue 23 April 2024 | 17.01 (2.66%) | 16.59 | 16.52 - 17.02 | 0.8479 times | Mon 22 April 2024 | 16.57 (1.78%) | 16.37 | 16.15 - 16.59 | 1.0481 times | Fri 19 April 2024 | 16.28 (3.76%) | 15.75 | 15.71 - 16.42 | 1.8038 times | Thu 18 April 2024 | 15.69 (5.44%) | 15.00 | 14.93 - 16.01 | 2.2594 times | Wed 17 April 2024 | 14.88 (-0.53%) | 15.09 | 14.86 - 15.09 | 0.4266 times | Tue 16 April 2024 | 14.96 (-0.13%) | 14.90 | 14.80 - 15.07 | 0.686 times | Mon 15 April 2024 | 14.98 (-1.45%) | 15.22 | 14.90 - 15.30 | 0.7597 times | Fri 12 April 2024 | 15.20 (-0.59%) | 15.15 | 15.15 - 15.33 | 0.5846 times | Thu 11 April 2024 | 15.29 (1.06%) | 15.10 | 15.10 - 15.34 | 0.5306 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.51 and 17.4
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.87 (3.62%) | 16.37 | 16.15 - 17.04 | 0.9348 times | Fri 19 April 2024 | 16.28 (7.11%) | 15.22 | 14.80 - 16.42 | 1.5945 times | Fri 12 April 2024 | 15.20 (0.53%) | 15.23 | 14.90 - 15.62 | 0.9886 times | Fri 05 April 2024 | 15.12 (-1.88%) | 15.49 | 15.02 - 15.54 | 1.0904 times | Thu 28 March 2024 | 15.41 (0.46%) | 15.39 | 15.21 - 15.68 | 0.8071 times | Fri 22 March 2024 | 15.34 (-1.86%) | 15.63 | 15.25 - 16.03 | 1.2153 times | Fri 15 March 2024 | 15.63 (-6.13%) | 16.64 | 15.58 - 16.64 | 1.3851 times | Fri 08 March 2024 | 16.65 (-0.6%) | 16.80 | 16.30 - 17.07 | 0.62 times | Fri 01 March 2024 | 16.75 (1.15%) | 16.46 | 16.24 - 16.91 | 0.8025 times | Fri 23 February 2024 | 16.56 (-0.96%) | 16.70 | 16.33 - 16.83 | 0.5617 times | Fri 16 February 2024 | 16.72 (3.21%) | 16.24 | 15.84 - 17.01 | 1.0423 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.84 and 18.08
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.87 (9.47%) | 15.49 | 14.80 - 17.04 | 1.3233 times | Thu 28 March 2024 | 15.41 (-7.34%) | 16.59 | 15.21 - 17.07 | 1.205 times | Thu 29 February 2024 | 16.63 (5.39%) | 15.79 | 15.59 - 17.01 | 1.035 times | Wed 31 January 2024 | 15.78 (-8.26%) | 16.99 | 15.66 - 17.34 | 0.9952 times | Fri 29 December 2023 | 17.20 (8.93%) | 15.80 | 15.78 - 17.67 | 1.3675 times | Thu 30 November 2023 | 15.79 (1.74%) | 15.46 | 15.41 - 16.64 | 0.8446 times | Tue 31 October 2023 | 15.52 (-4.32%) | 16.22 | 15.25 - 16.27 | 0.813 times | Fri 29 September 2023 | 16.22 (-2.76%) | 16.70 | 15.79 - 17.48 | 0.8841 times | Thu 31 August 2023 | 16.68 (-5.28%) | 17.60 | 16.23 - 18.03 | 0.6844 times | Mon 31 July 2023 | 17.61 (2.32%) | 17.10 | 16.75 - 17.91 | 0.848 times | Fri 30 June 2023 | 17.21 (1.83%) | 16.95 | 16.92 - 18.37 | 1.0562 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.96 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.13 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.49 | 16.28 |
| 12 day EMA | 16.11 | 15.97 | 15.8 |
| 20 day EMA | 15.91 | 15.81 | 15.69 |
| 35 day EMA | 15.91 | 15.85 | 15.79 |
| 50 day EMA | 16.05 | 16.02 | 15.98 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.49 | 16.09 |
| 12 day SMA | 15.81 | 15.7 | 15.56 |
| 20 day SMA | 15.6 | 15.53 | 15.44 |
| 35 day SMA | 15.7 | 15.69 | 15.68 |
| 50 day SMA | 15.96 | 15.94 | 15.94 |
| 100 day SMA | 16.21 | 16.21 | 16.2 |
| 150 day SMA | 16.13 | 16.13 | 16.12 |
| 200 day SMA | 16.35 | 16.35 | 16.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.