Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.65 and 15.85
| Daily Target 1 | 15.6 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.803333333333 |
| Daily Target 4 | 15.89 |
| Daily Target 5 | 16 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.77 (-0.38%) | 15.87 | 15.72 - 15.92 | 0.6137 times | Mon 29 December 2025 | 15.83 (0%) | 15.91 | 15.78 - 15.92 | 1.4326 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 1.4326 times | Fri 26 December 2025 | 15.87 (0.38%) | 15.82 | 15.75 - 15.90 | 0.7469 times | Wed 24 December 2025 | 15.81 (0.13%) | 15.78 | 15.70 - 16.01 | 0.3462 times | Tue 23 December 2025 | 15.79 (-0.44%) | 15.83 | 15.78 - 15.88 | 0.9969 times | Mon 22 December 2025 | 15.86 (0.51%) | 15.78 | 15.73 - 15.95 | 1.1856 times | Fri 19 December 2025 | 15.78 (-1.56%) | 16.07 | 15.70 - 16.20 | 1.6767 times | Thu 18 December 2025 | 16.03 (0.56%) | 16.03 | 15.90 - 16.14 | 0.7071 times | Wed 17 December 2025 | 15.94 (-0.25%) | 15.94 | 15.90 - 16.21 | 0.8617 times | Tue 16 December 2025 | 15.98 (-1.9%) | 16.30 | 15.98 - 16.40 | 0.7421 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.65 and 15.85
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.77 (-0.38%) | 15.91 | 15.72 - 15.92 | 0.5745 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 0.4022 times | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.9197 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.3867 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.3263 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.8307 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.9153 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.3435 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.2736 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 1.0273 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.4495 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.3 and 16.18
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.016666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.8699 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7291 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0002 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0543 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.0522 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 0.9719 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9322 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.0959 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1401 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.1543 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.8378 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.85 | 15.86 |
| 12 day EMA | 15.89 | 15.91 | 15.93 |
| 20 day EMA | 15.95 | 15.97 | 15.98 |
| 35 day EMA | 15.96 | 15.97 | 15.98 |
| 50 day EMA | 15.96 | 15.97 | 15.98 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.83 | 15.83 |
| 12 day SMA | 15.9 | 15.96 | 16.01 |
| 20 day SMA | 16.03 | 16.04 | 16.06 |
| 35 day SMA | 16.06 | 16.07 | 16.07 |
| 50 day SMA | 16.01 | 16.01 | 16.01 |
| 100 day SMA | 16.27 | 16.29 | 16.3 |
| 150 day SMA | 16.66 | 16.66 | 16.67 |
| 200 day SMA | 16.59 | 16.59 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.