Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 16.25 and 16.69
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 16.76 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.45 (1.17%) | 16.22 | 16.04 - 16.48 | 0.7771 times | Thu 24 September 2026 | 16.26 (0%) | 16.32 | 16.24 - 16.48 | 0.6231 times | Wed 23 September 2026 | 16.26 (-1.51%) | 16.41 | 16.22 - 16.50 | 0.5778 times | Tue 22 September 2026 | 16.51 (1.79%) | 16.28 | 16.16 - 16.54 | 0.6602 times | Mon 21 September 2026 | 16.22 (0.37%) | 16.16 | 15.90 - 16.30 | 0.9231 times | Fri 18 September 2026 | 16.16 (0.94%) | 15.99 | 15.85 - 16.16 | 2.9849 times | Thu 17 September 2026 | 16.01 (0.13%) | 16.07 | 15.89 - 16.08 | 0.7724 times | Wed 16 September 2026 | 15.99 (0.63%) | 15.97 | 15.80 - 16.01 | 0.8251 times | Tue 15 September 2026 | 15.89 (-0.38%) | 15.95 | 15.85 - 15.97 | 1.0285 times | Mon 14 September 2026 | 15.95 (-1.6%) | 16.30 | 15.85 - 16.31 | 0.8278 times | Fri 11 September 2026 | 16.21 (0.56%) | 16.25 | 16.05 - 16.29 | 0.8238 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.18 and 16.82
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.296666666667 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.45 (1.79%) | 16.16 | 15.90 - 16.54 | 0.7091 times | Fri 18 September 2026 | 16.16 (-0.31%) | 16.30 | 15.80 - 16.31 | 1.2821 times | Fri 11 September 2026 | 16.21 (-1.34%) | 16.35 | 16.02 - 16.85 | 0.8475 times | Fri 04 September 2026 | 16.43 (1.42%) | 16.12 | 15.95 - 16.44 | 0.9793 times | Fri 28 August 2026 | 16.20 (-1.46%) | 16.53 | 15.80 - 16.64 | 1.3962 times | Fri 21 August 2026 | 16.44 (0.55%) | 16.35 | 16.24 - 16.96 | 1.4574 times | Fri 14 August 2026 | 16.35 (-2.04%) | 16.55 | 16.29 - 16.84 | 1.3441 times | Fri 07 August 2026 | 16.69 (-1.42%) | 17.07 | 16.33 - 17.28 | 1.0207 times | Fri 31 July 2026 | 16.93 (-3.92%) | 17.68 | 16.78 - 17.88 | 0.8343 times | Fri 24 July 2026 | 17.62 (0%) | 17.83 | 17.58 - 18.00 | 0.1292 times | Fri 24 July 2026 | 17.62 (-3.08%) | 18.06 | 17.58 - 18.28 | 0.6808 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.13 and 17.18
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.45 (2.3%) | 16.01 | 15.80 - 16.85 | 1.1401 times | Mon 31 August 2026 | 16.08 (-5.02%) | 17.07 | 15.80 - 17.28 | 1.7619 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 0.9163 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 0.9678 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.8421 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.7665 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.0106 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.7577 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 0.9761 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.8609 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7216 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.25 | 16.25 |
| 12 day EMA | 16.26 | 16.22 | 16.21 |
| 20 day EMA | 16.29 | 16.27 | 16.27 |
| 35 day EMA | 16.49 | 16.49 | 16.5 |
| 50 day EMA | 16.7 | 16.71 | 16.73 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.28 | 16.23 |
| 12 day SMA | 16.17 | 16.16 | 16.19 |
| 20 day SMA | 16.2 | 16.19 | 16.17 |
| 35 day SMA | 16.28 | 16.28 | 16.28 |
| 50 day SMA | 16.58 | 16.61 | 16.66 |
| 100 day SMA | 17.8 | 17.83 | 17.87 |
| 150 day SMA | 18.19 | 18.2 | 18.2 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.