TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 17.3 and 17.75

Daily Target 117.19
Daily Target 217.4
Daily Target 317.64
Daily Target 417.85
Daily Target 518.09

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 27 February 2026 17.61 (-1.01%) 17.62 17.43 - 17.88 0.7069 times
Thu 26 February 2026 17.79 (-0.78%) 18.04 17.60 - 18.13 0.924 times
Wed 25 February 2026 17.93 (2.28%) 17.50 17.30 - 18.03 0.8912 times
Tue 24 February 2026 17.53 (2.45%) 17.10 17.10 - 17.71 1.4623 times
Mon 23 February 2026 17.11 (-0.75%) 17.30 17.00 - 17.38 1.1785 times
Fri 20 February 2026 17.24 (1.95%) 16.91 16.86 - 17.33 1.0552 times
Thu 19 February 2026 16.91 (0.24%) 16.74 16.74 - 17.05 0.8923 times
Wed 18 February 2026 16.87 (-1.17%) 17.03 16.81 - 17.22 0.8539 times
Tue 17 February 2026 17.07 (1.31%) 16.91 16.80 - 17.20 1.1785 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.8573 times
Fri 13 February 2026 16.85 (1.32%) 16.77 16.55 - 16.93 0.8573 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 17.31 and 18.44

Weekly Target 116.45
Weekly Target 217.03
Weekly Target 317.58
Weekly Target 418.16
Weekly Target 518.71

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.081 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8333 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1795 times
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.8047 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.2539 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9271 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.8089 times
Fri 16 January 2026 16.73 (4.82%) 15.89 15.84 - 16.99 1.8689 times
Fri 09 January 2026 15.96 (1.92%) 15.68 15.65 - 16.03 1.2785 times
Fri 02 January 2026 15.66 (-1.07%) 15.91 15.31 - 15.92 0.9641 times
Mon 29 December 2025 15.83 (-0.25%) 15.91 15.78 - 15.92 0.3488 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.85 and 18.9

Monthly Target 115.22
Monthly Target 216.42
Monthly Target 317.273333333333
Monthly Target 418.47
Monthly Target 519.32

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8096 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.0429 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9198 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.7709 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.0575 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1148 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1125 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0276 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 0.9857 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.1587 times
Wed 30 April 2025 16.93 (6.81%) 15.90 15.04 - 17.59 1.2054 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.2
20 day DMA 16.91
35 day DMA 16.65
50 day DMA 16.41
100 day DMA 16.19
150 day DMA 16.46
200 day DMA 16.63

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5617.44
12 day EMA17.2717.2117.1
20 day EMA17.0416.9816.89
35 day EMA16.7716.7216.66
50 day EMA16.5116.4716.42

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5217.34
12 day SMA17.217.1217.03
20 day SMA16.9116.8316.76
35 day SMA16.6516.616.55
50 day SMA16.4116.3716.34
100 day SMA16.1916.1716.16
150 day SMA16.4616.4716.48
200 day SMA16.6316.6216.61
Back to top | Use Dark Theme