Login or Join
HomepageTejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TejonRanch
Strong Daily Stock price targets for TejonRanch TRC are 15.79 and 16.1
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.016666666667 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.33 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.94 (-0.25%) | 15.94 | 15.90 - 16.21 | 1.0147 times | Tue 16 December 2025 | 15.98 (-1.9%) | 16.30 | 15.98 - 16.40 | 0.8738 times | Mon 15 December 2025 | 16.29 (-1.03%) | 16.47 | 16.25 - 16.48 | 1.12 times | Fri 12 December 2025 | 16.46 (0.24%) | 16.46 | 16.36 - 16.55 | 1.4098 times | Thu 11 December 2025 | 16.42 (0.31%) | 16.42 | 16.35 - 16.58 | 1.1945 times | Wed 10 December 2025 | 16.37 (1.43%) | 16.17 | 16.17 - 16.42 | 1.317 times | Tue 09 December 2025 | 16.14 (0.94%) | 15.96 | 15.96 - 16.22 | 0.7341 times | Mon 08 December 2025 | 15.99 (-0.12%) | 16.02 | 15.96 - 16.09 | 0.907 times | Fri 05 December 2025 | 16.01 (-0.19%) | 15.99 | 15.96 - 16.16 | 0.6047 times | Thu 04 December 2025 | 16.04 (-1.9%) | 16.28 | 16.03 - 16.41 | 0.8246 times | Wed 03 December 2025 | 16.35 (1.55%) | 16.21 | 16.14 - 16.37 | 0.6448 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.63 and 16.21
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.94 (-3.16%) | 16.47 | 15.90 - 16.48 | 0.7037 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.301 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.8148 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.8979 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.3179 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.2493 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 1.0077 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.4409 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.2707 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.9962 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.354 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.58 and 16.26
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.14 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.94 (-1.79%) | 16.08 | 15.90 - 16.58 | 0.4793 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7603 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.043 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0994 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.0972 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0135 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9721 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1428 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1888 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2036 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.8737 times |
Indicator Analysis of TejonRanch
Please login to view indicator analysis. or View indicator analysis of TejonRanch TRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.21 | 16.32 |
| 12 day EMA | 16.14 | 16.18 | 16.22 |
| 20 day EMA | 16.12 | 16.14 | 16.16 |
| 35 day EMA | 16.05 | 16.06 | 16.06 |
| 50 day EMA | 16 | 16 | 16 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.3 | 16.34 |
| 12 day SMA | 16.17 | 16.18 | 16.2 |
| 20 day SMA | 16.12 | 16.12 | 16.11 |
| 35 day SMA | 16.06 | 16.06 | 16.06 |
| 50 day SMA | 15.99 | 15.98 | 15.97 |
| 100 day SMA | 16.46 | 16.48 | 16.51 |
| 150 day SMA | 16.7 | 16.7 | 16.7 |
| 200 day SMA | 16.6 | 16.59 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.