TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 19.11 and 19.39

Daily Target 119.06
Daily Target 219.16
Daily Target 319.34
Daily Target 419.44
Daily Target 519.62

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Tue 21 April 2026 19.26 (-0.98%) 19.42 19.24 - 19.52 0.9606 times
Mon 20 April 2026 19.45 (-1.92%) 19.77 19.43 - 19.90 0.9043 times
Fri 17 April 2026 19.83 (1.33%) 19.59 19.59 - 19.99 0.9168 times
Thu 16 April 2026 19.57 (0.57%) 19.46 19.31 - 19.67 1.2545 times
Wed 15 April 2026 19.46 (0.26%) 19.32 19.25 - 19.50 1.137 times
Tue 14 April 2026 19.41 (-0.1%) 19.36 19.29 - 19.52 1.3083 times
Mon 13 April 2026 19.43 (0.36%) 19.44 19.20 - 19.49 0.9518 times
Fri 10 April 2026 19.36 (-0.46%) 19.38 19.31 - 19.49 0.7192 times
Thu 09 April 2026 19.45 (-0.1%) 19.34 19.34 - 19.60 0.7817 times
Wed 08 April 2026 19.47 (0.62%) 19.75 19.35 - 19.77 1.0657 times
Tue 07 April 2026 19.35 (0.68%) 19.21 19.21 - 19.50 1.8111 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.92 and 19.58

Weekly Target 118.81
Weekly Target 219.03
Weekly Target 319.466666666667
Weekly Target 419.69
Weekly Target 520.13

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Tue 21 April 2026 19.26 (-2.87%) 19.77 19.24 - 19.90 0.3471 times
Fri 17 April 2026 19.83 (2.43%) 19.44 19.20 - 19.99 1.0364 times
Fri 10 April 2026 19.36 (0.83%) 19.17 19.17 - 19.77 0.9708 times
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.809 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.0101 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.7801 times
Fri 13 March 2026 18.80 (4.91%) 17.74 17.45 - 19.53 2.1902 times
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.9743 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.0627 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8192 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1765 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 19.01 and 20.24

Monthly Target 118.11
Monthly Target 218.68
Monthly Target 319.336666666667
Monthly Target 419.91
Monthly Target 520.57

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Tue 21 April 2026 19.26 (2.23%) 18.82 18.76 - 19.99 0.5602 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1407 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8553 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1018 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9717 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8145 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1172 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1777 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1753 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.0856 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0414 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.44
20 day DMA 19.28
35 day DMA 18.89
50 day DMA 18.35
100 day DMA 17.24
150 day DMA 16.81
200 day DMA 17.03

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5419.58
12 day EMA19.3919.4119.4
20 day EMA19.2119.2119.18
35 day EMA18.7818.7518.71
50 day EMA18.3218.2818.23

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5419.54
12 day SMA19.4419.4319.39
20 day SMA19.2819.2619.21
35 day SMA18.8918.8418.8
50 day SMA18.3518.318.24
100 day SMA17.2417.2117.17
150 day SMA16.8116.7916.77
200 day SMA17.0317.0217.02
Back to top | Use Dark Theme