TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong Daily Stock price targets for TejonRanch TRC are 16.92 and 17.32

Daily Target 116.82
Daily Target 217.01
Daily Target 317.22
Daily Target 417.41
Daily Target 517.62

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Fri 13 November 2026 17.20 (-0.52%) 17.36 17.03 - 17.43 0.6858 times
Thu 12 November 2026 17.29 (-2.04%) 17.65 17.11 - 17.80 0.9197 times
Wed 11 November 2026 17.65 (0.57%) 17.60 17.08 - 17.68 1.1211 times
Tue 10 November 2026 17.55 (-1.13%) 17.75 17.43 - 17.77 0.8897 times
Mon 09 November 2026 17.75 (4.17%) 17.18 17.07 - 17.88 1.3038 times
Fri 06 November 2026 17.04 (1.49%) 16.70 16.58 - 17.31 1.0258 times
Thu 05 November 2026 16.79 (3.13%) 16.53 16.27 - 16.84 1.4924 times
Wed 04 November 2026 16.28 (-0.12%) 16.49 16.22 - 16.78 0.9242 times
Tue 03 November 2026 16.30 (0.43%) 16.33 16.08 - 16.40 0.9779 times
Mon 02 November 2026 16.23 (-0.92%) 16.49 16.22 - 16.59 0.6596 times
Fri 30 October 2026 16.38 (-2.27%) 17.00 16.12 - 17.00 0.6359 times

Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 17.12 and 17.97

Weekly Target 116.52
Weekly Target 216.86
Weekly Target 317.37
Weekly Target 417.71
Weekly Target 518.22

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Fri 13 November 2026 17.20 (0.94%) 17.18 17.03 - 17.88 1.1915 times
Fri 06 November 2026 17.04 (4.03%) 16.49 16.08 - 17.31 1.2302 times
Fri 30 October 2026 16.38 (-0.43%) 16.40 16.12 - 17.00 0.7505 times
Fri 23 October 2026 16.45 (0.67%) 16.37 15.79 - 16.88 1.2464 times
Fri 16 October 2026 16.34 (-0.06%) 16.30 16.04 - 16.75 0.9503 times
Fri 09 October 2026 16.35 (-0.18%) 16.35 16.04 - 16.52 0.5976 times
Fri 02 October 2026 16.38 (-0.43%) 16.44 16.13 - 16.73 0.7682 times
Fri 25 September 2026 16.45 (1.79%) 16.16 15.90 - 16.54 0.8157 times
Fri 18 September 2026 16.16 (-0.31%) 16.30 15.80 - 16.31 1.4747 times
Fri 11 September 2026 16.21 (-1.34%) 16.35 16.02 - 16.85 0.9748 times
Fri 04 September 2026 16.43 (1.42%) 16.12 15.95 - 16.44 1.1265 times

weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.64 and 18.44

Monthly Target 115.25
Monthly Target 216.23
Monthly Target 317.053333333333
Monthly Target 418.03
Monthly Target 518.85

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Fri 13 November 2026 17.20 (5.01%) 16.49 16.08 - 17.88 0.6732 times
Fri 30 October 2026 16.38 (0.99%) 16.16 15.79 - 17.00 1.0904 times
Wed 30 September 2026 16.22 (0.87%) 16.01 15.80 - 16.85 1.2437 times
Mon 31 August 2026 16.08 (-5.02%) 17.07 15.80 - 17.28 1.7543 times
Fri 31 July 2026 16.93 (-9.47%) 18.80 16.78 - 19.15 0.9124 times
Tue 30 June 2026 18.70 (-3.26%) 19.30 18.10 - 19.79 0.9636 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.8384 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.7632 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.0062 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.7545 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 0.9719 times

monthly chart TejonRanch

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 17.49
12 day DMA 16.94
20 day DMA 16.69
35 day DMA 16.54
50 day DMA 16.45
100 day DMA 16.86
150 day DMA 17.69
200 day DMA 17.8

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3317.35
12 day EMA17.0417.0116.96
20 day EMA16.8416.816.75
35 day EMA16.6516.6216.58
50 day EMA16.5316.516.47

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4617.36
12 day SMA16.9416.8816.81
20 day SMA16.6916.6416.61
35 day SMA16.5416.5216.49
50 day SMA16.4516.4316.4
100 day SMA16.8616.8716.88
150 day SMA17.6917.7117.72
200 day SMA17.817.7917.78
Back to top | Use Dark Theme