Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 43.78 and 45.99
| Daily Target 1 | 41.97 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.39 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.80 (3.66%) | 43.27 | 42.76 - 44.97 | 0.7659 times | Thu 24 September 2026 | 43.22 (-0.92%) | 43.41 | 42.86 - 44.16 | 0.8882 times | Wed 23 September 2026 | 43.62 (-1.16%) | 43.64 | 43.44 - 44.57 | 0.7281 times | Tue 22 September 2026 | 44.13 (2.87%) | 43.72 | 43.44 - 44.52 | 1.0702 times | Mon 21 September 2026 | 42.90 (0.49%) | 43.12 | 42.51 - 43.42 | 0.849 times | Fri 18 September 2026 | 42.69 (-1.66%) | 43.08 | 42.59 - 43.44 | 1.5149 times | Thu 17 September 2026 | 43.41 (0.7%) | 44.30 | 43.15 - 44.67 | 0.7312 times | Wed 16 September 2026 | 43.11 (-1.19%) | 43.49 | 42.25 - 43.74 | 1.6732 times | Tue 15 September 2026 | 43.63 (-0.07%) | 43.73 | 43.01 - 43.93 | 0.7935 times | Mon 14 September 2026 | 43.66 (-2.87%) | 44.15 | 43.54 - 45.04 | 0.9859 times | Fri 11 September 2026 | 44.95 (2.93%) | 44.38 | 43.67 - 45.13 | 1.0648 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 43.66 and 46.12
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.093333333333 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.80 (4.94%) | 43.12 | 42.51 - 44.97 | 0.8311 times | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 1.1012 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.9398 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.8369 times | Fri 28 August 2026 | 45.77 (-2.26%) | 47.12 | 44.84 - 48.00 | 0.7556 times | Fri 21 August 2026 | 46.83 (-5.64%) | 49.18 | 46.04 - 49.65 | 0.7541 times | Fri 14 August 2026 | 49.63 (0.94%) | 49.13 | 47.57 - 50.96 | 1.0357 times | Fri 07 August 2026 | 49.17 (13.4%) | 44.02 | 43.78 - 50.62 | 2.017 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.4812 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2475 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.1515 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 41.45 and 45.6
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.80 (-1.71%) | 44.99 | 42.25 - 46.40 | 0.7261 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.9602 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.1022 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0792 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.1822 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8989 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9381 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0244 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1011 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9877 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1377 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.14 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.46 |
| 150 day DMA | 42.63 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.44 | 43.55 |
| 12 day EMA | 43.95 | 43.8 | 43.9 |
| 20 day EMA | 44.32 | 44.27 | 44.38 |
| 35 day EMA | 44.66 | 44.65 | 44.73 |
| 50 day EMA | 45.21 | 45.23 | 45.31 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.31 | 43.35 |
| 12 day SMA | 43.65 | 43.71 | 43.92 |
| 20 day SMA | 44.14 | 44.2 | 44.38 |
| 35 day SMA | 45.85 | 45.96 | 46.14 |
| 50 day SMA | 45.41 | 45.42 | 45.47 |
| 100 day SMA | 44.46 | 44.42 | 44.36 |
| 150 day SMA | 42.63 | 42.6 | 42.59 |
| 200 day SMA | 41.97 | 41.92 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.