Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 85.74 and 88.09
| Daily Target 1 | 85.16 |
| Daily Target 2 | 86.31 |
| Daily Target 3 | 87.513333333333 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.86 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.45 (-0.57%) | 87.95 | 86.37 - 88.72 | 0.8618 times | Thu 18 April 2024 | 87.95 (0.21%) | 88.65 | 87.63 - 89.82 | 1.2402 times | Wed 17 April 2024 | 87.77 (-1.36%) | 89.81 | 86.73 - 89.81 | 0.9391 times | Tue 16 April 2024 | 88.98 (-1.35%) | 89.60 | 87.97 - 90.05 | 0.9698 times | Mon 15 April 2024 | 90.20 (-1.87%) | 92.67 | 89.48 - 92.70 | 0.7968 times | Fri 12 April 2024 | 91.92 (-0.91%) | 91.76 | 91.10 - 92.51 | 0.5662 times | Thu 11 April 2024 | 92.76 (0.69%) | 92.95 | 92.01 - 93.20 | 0.9941 times | Wed 10 April 2024 | 92.12 (-4.06%) | 91.11 | 90.29 - 93.82 | 1.644 times | Tue 09 April 2024 | 96.02 (-1.37%) | 97.46 | 94.45 - 97.46 | 1.265 times | Mon 08 April 2024 | 97.35 (1.06%) | 97.32 | 96.36 - 97.69 | 0.7229 times | Fri 05 April 2024 | 96.33 (1.52%) | 95.22 | 94.27 - 96.79 | 0.744 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 83.75 and 90.08
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.45 (-4.86%) | 92.67 | 86.37 - 92.70 | 0.8177 times | Fri 12 April 2024 | 91.92 (-4.58%) | 97.32 | 90.29 - 97.69 | 0.8831 times | Fri 05 April 2024 | 96.33 (-3.43%) | 99.86 | 93.08 - 99.86 | 0.8589 times | Thu 28 March 2024 | 99.75 (0.17%) | 99.40 | 98.01 - 100.77 | 0.6988 times | Fri 22 March 2024 | 99.58 (5.49%) | 95.09 | 93.82 - 100.75 | 0.7151 times | Fri 15 March 2024 | 94.40 (-0.53%) | 94.26 | 92.68 - 97.06 | 1.0166 times | Fri 08 March 2024 | 94.90 (0.31%) | 94.75 | 93.60 - 97.65 | 0.9844 times | Fri 01 March 2024 | 94.61 (0.85%) | 93.81 | 90.35 - 101.91 | 2.0979 times | Fri 23 February 2024 | 93.81 (3.25%) | 89.81 | 89.03 - 94.53 | 0.8387 times | Fri 16 February 2024 | 90.86 (-0.3%) | 91.07 | 87.88 - 93.17 | 1.0888 times | Fri 09 February 2024 | 91.13 (5.27%) | 85.36 | 80.07 - 92.25 | 1.8543 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 80.17 and 93.66
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 91.226666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 87.45 (-12.33%) | 99.86 | 86.37 - 99.86 | 0.5063 times | Thu 28 March 2024 | 99.75 (8.71%) | 91.22 | 90.35 - 100.77 | 0.7249 times | Thu 29 February 2024 | 91.76 (12.62%) | 82.64 | 80.07 - 101.91 | 1.2896 times | Wed 31 January 2024 | 81.48 (-1.58%) | 81.78 | 75.79 - 84.12 | 0.7862 times | Fri 29 December 2023 | 82.79 (17.82%) | 70.21 | 69.64 - 84.68 | 0.8762 times | Thu 30 November 2023 | 70.27 (25.01%) | 56.41 | 56.17 - 71.35 | 0.985 times | Tue 31 October 2023 | 56.21 (-8.79%) | 61.19 | 53.59 - 62.56 | 1.3857 times | Fri 29 September 2023 | 61.63 (-13.65%) | 72.24 | 61.00 - 73.04 | 1.1449 times | Thu 31 August 2023 | 71.37 (3.23%) | 74.00 | 66.54 - 76.05 | 1.233 times | Mon 31 July 2023 | 69.14 (5.46%) | 65.68 | 61.76 - 71.48 | 1.0683 times | Fri 30 June 2023 | 65.56 (27.67%) | 51.28 | 51.03 - 66.20 | 1.2393 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 91.98 |
| 20 day DMA | 94.43 |
| 35 day DMA | 94.93 |
| 50 day DMA | 93.99 |
| 100 day DMA | 86.87 |
| 150 day DMA | 78.25 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 89.37 | 90.08 |
| 12 day EMA | 91.16 | 91.83 | 92.53 |
| 20 day EMA | 92.55 | 93.09 | 93.63 |
| 35 day EMA | 92.95 | 93.27 | 93.58 |
| 50 day EMA | 92.75 | 92.97 | 93.18 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 89.36 | 90.33 |
| 12 day SMA | 91.98 | 92.62 | 93.21 |
| 20 day SMA | 94.43 | 95.05 | 95.57 |
| 35 day SMA | 94.93 | 95.05 | 95.18 |
| 50 day SMA | 93.99 | 94.04 | 93.94 |
| 100 day SMA | 86.87 | 86.68 | 86.49 |
| 150 day SMA | 78.25 | 78.11 | 77.95 |
| 200 day SMA | 76.22 | 76.1 | 75.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.