Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 51.73 and 53.42
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.076666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.77 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.76 (-0.09%) | 53.28 | 52.39 - 54.08 | 0.5088 times | Thu 12 November 2026 | 52.81 (-2.71%) | 54.34 | 52.70 - 54.80 | 0.5809 times | Wed 11 November 2026 | 54.28 (-0.31%) | 54.30 | 53.62 - 55.50 | 0.5645 times | Tue 10 November 2026 | 54.45 (-7.3%) | 57.31 | 54.02 - 58.00 | 1.2108 times | Mon 09 November 2026 | 58.74 (7.31%) | 56.00 | 55.83 - 59.64 | 0.7645 times | Fri 06 November 2026 | 54.74 (-2.27%) | 55.54 | 54.73 - 56.58 | 0.7421 times | Thu 05 November 2026 | 56.01 (-1.99%) | 59.06 | 55.89 - 60.21 | 1.5113 times | Wed 04 November 2026 | 57.15 (14.3%) | 53.95 | 53.26 - 58.69 | 1.7959 times | Tue 03 November 2026 | 50.00 (-1.07%) | 50.95 | 49.51 - 51.36 | 1.4876 times | Mon 02 November 2026 | 50.54 (-1.17%) | 52.00 | 50.27 - 52.38 | 0.8336 times | Fri 30 October 2026 | 51.14 (0.57%) | 50.67 | 50.56 - 51.75 | 0.5626 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 48.95 and 56.2
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.76 (-3.62%) | 56.00 | 52.39 - 59.64 | 1.2343 times | Fri 06 November 2026 | 54.74 (7.04%) | 52.00 | 49.51 - 60.21 | 2.1663 times | Fri 30 October 2026 | 51.14 (1.51%) | 50.38 | 48.67 - 51.75 | 0.8312 times | Fri 23 October 2026 | 50.38 (10.17%) | 45.92 | 45.44 - 51.10 | 1.1284 times | Fri 16 October 2026 | 45.73 (2.12%) | 44.35 | 44.04 - 47.29 | 0.6601 times | Fri 09 October 2026 | 44.78 (2.8%) | 43.26 | 42.93 - 45.50 | 0.7439 times | Fri 02 October 2026 | 43.56 (-2.77%) | 44.56 | 42.10 - 45.13 | 0.877 times | Fri 25 September 2026 | 44.80 (4.94%) | 43.12 | 42.51 - 44.97 | 0.6826 times | Fri 18 September 2026 | 42.69 (-5.03%) | 44.15 | 42.25 - 45.04 | 0.9044 times | Fri 11 September 2026 | 44.95 (-1.49%) | 45.87 | 43.22 - 46.40 | 0.7719 times | Fri 04 September 2026 | 45.63 (-0.31%) | 45.29 | 42.73 - 45.71 | 0.6873 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 51.14 and 61.84
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.76 (3.17%) | 52.00 | 49.51 - 60.21 | 0.8607 times | Fri 30 October 2026 | 51.14 (17.4%) | 43.34 | 42.10 - 51.75 | 0.9438 times | Wed 30 September 2026 | 43.56 (-4.43%) | 44.99 | 42.25 - 46.40 | 0.8698 times | Mon 31 August 2026 | 45.58 (5.12%) | 44.02 | 43.78 - 50.96 | 0.979 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.1237 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.1003 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.2053 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.9165 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9565 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0444 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.1226 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 53.62 |
| 20 day DMA | 51.9 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.32 |
| 100 day DMA | 46.82 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.21 | 54.91 |
| 12 day EMA | 53.2 | 53.28 | 53.37 |
| 20 day EMA | 51.9 | 51.81 | 51.71 |
| 35 day EMA | 49.96 | 49.79 | 49.61 |
| 50 day EMA | 47.78 | 47.58 | 47.37 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 55 | 55.64 |
| 12 day SMA | 53.62 | 53.35 | 53.11 |
| 20 day SMA | 51.9 | 51.55 | 51.22 |
| 35 day SMA | 48.72 | 48.49 | 48.21 |
| 50 day SMA | 47.32 | 47.13 | 46.95 |
| 100 day SMA | 46.82 | 46.79 | 46.75 |
| 150 day SMA | 45.08 | 45 | 44.93 |
| 200 day SMA | 43.7 | 43.65 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.