Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 39.95 and 41.99
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.353333333333 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.39 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.86 (0.38%) | 42.12 | 40.08 - 42.12 | 1.2596 times | Wed 25 February 2026 | 41.70 (0.6%) | 44.63 | 41.58 - 44.66 | 1.857 times | Tue 24 February 2026 | 41.45 (2.9%) | 40.66 | 40.30 - 41.64 | 1.7768 times | Mon 23 February 2026 | 40.28 (-3.47%) | 41.61 | 38.92 - 41.75 | 1.2395 times | Fri 20 February 2026 | 41.73 (0.51%) | 41.61 | 41.12 - 42.97 | 0.7266 times | Thu 19 February 2026 | 41.52 (-0.88%) | 41.59 | 41.12 - 42.39 | 0.7391 times | Wed 18 February 2026 | 41.89 (-1.09%) | 42.89 | 41.87 - 43.45 | 0.5205 times | Tue 17 February 2026 | 42.35 (-1.05%) | 42.94 | 41.54 - 43.15 | 0.8183 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.5313 times | Fri 13 February 2026 | 42.80 (0.35%) | 42.62 | 42.54 - 43.44 | 0.5313 times | Thu 12 February 2026 | 42.65 (-3.22%) | 44.28 | 42.58 - 44.97 | 0.5099 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.39 and 46.13
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.86 (0.31%) | 41.61 | 38.92 - 44.66 | 1.6956 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7754 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1469 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.9312 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 0.9965 times | Fri 30 January 2026 | 41.42 (-2.66%) | 42.88 | 40.56 - 42.88 | 0.7452 times | Fri 23 January 2026 | 42.55 (-2.7%) | 42.67 | 41.92 - 45.14 | 0.8694 times | Fri 16 January 2026 | 43.73 (4.99%) | 42.20 | 41.05 - 43.89 | 1.6184 times | Fri 09 January 2026 | 41.65 (16.24%) | 35.60 | 35.60 - 42.05 | 1.7883 times | Fri 02 January 2026 | 35.83 (0.9%) | 35.65 | 34.97 - 36.54 | 0.4331 times | Mon 29 December 2025 | 35.51 (-0.42%) | 35.65 | 35.06 - 35.81 | 0.1312 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 40.39 and 46.81
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 41.86 (1.06%) | 41.44 | 38.92 - 45.34 | 0.9197 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.052 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9438 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0425 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.828 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9041 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9348 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.846 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8514 times | Fri 30 May 2025 | 55.87 (-3.37%) | 58.76 | 55.29 - 63.17 | 0.6777 times | Wed 30 April 2025 | 57.82 (-0.48%) | 59.00 | 49.01 - 60.36 | 0.8167 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.39 |
| 50 day DMA | 40.38 |
| 100 day DMA | 40.62 |
| 150 day DMA | 47.37 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.64 | 41.53 | 41.45 |
| 12 day EMA | 41.94 | 41.95 | 41.99 |
| 20 day EMA | 41.98 | 41.99 | 42.02 |
| 35 day EMA | 41.05 | 41 | 40.96 |
| 50 day EMA | 40.03 | 39.96 | 39.89 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.34 | 41.37 |
| 12 day SMA | 42.09 | 42.31 | 42.48 |
| 20 day SMA | 42.48 | 42.47 | 42.48 |
| 35 day SMA | 42.39 | 42.24 | 42.12 |
| 50 day SMA | 40.38 | 40.24 | 40.1 |
| 100 day SMA | 40.62 | 40.72 | 40.82 |
| 150 day SMA | 47.37 | 47.51 | 47.64 |
| 200 day SMA | 50.03 | 50.11 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.