Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 49.27 and 50.56
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.83 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (-0.52%) | 49.23 | 48.81 - 50.10 | 1.1076 times | Thu 25 June 2026 | 49.98 (2.25%) | 49.41 | 48.52 - 50.20 | 0.8604 times | Wed 24 June 2026 | 48.88 (7.81%) | 46.12 | 45.20 - 49.37 | 1.1489 times | Tue 23 June 2026 | 45.34 (-2.28%) | 45.95 | 45.22 - 46.56 | 0.8531 times | Mon 22 June 2026 | 46.40 (-1.55%) | 46.97 | 46.26 - 47.57 | 0.7277 times | Thu 18 June 2026 | 47.13 (3.7%) | 46.43 | 46.01 - 48.88 | 1.4415 times | Wed 17 June 2026 | 45.45 (-3.09%) | 46.64 | 45.35 - 48.52 | 0.9955 times | Tue 16 June 2026 | 46.90 (1.14%) | 46.60 | 46.56 - 47.97 | 0.8481 times | Mon 15 June 2026 | 46.37 (1.62%) | 46.95 | 46.33 - 47.90 | 1.205 times | Fri 12 June 2026 | 45.63 (-1.51%) | 46.76 | 45.46 - 47.06 | 0.8121 times | Thu 11 June 2026 | 46.33 (8.27%) | 43.43 | 42.97 - 46.42 | 0.5666 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 47.46 and 52.46
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 48.373333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.071 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0237 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2677 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.7825 times | Fri 29 May 2026 | 41.40 (5.67%) | 39.43 | 39.19 - 43.16 | 0.735 times | Fri 22 May 2026 | 39.18 (4.65%) | 37.80 | 35.69 - 39.47 | 1.0169 times | Fri 15 May 2026 | 37.44 (-6.87%) | 39.60 | 36.96 - 40.97 | 1.2074 times | Fri 08 May 2026 | 40.20 (0.73%) | 38.72 | 38.26 - 44.45 | 1.1548 times | Wed 06 May 2026 | 39.91 (2.89%) | 38.39 | 36.48 - 40.21 | 0.8201 times | Fri 01 May 2026 | 38.79 (-7.42%) | 42.10 | 38.50 - 43.04 | 0.921 times | Fri 24 April 2026 | 41.90 (-2.03%) | 42.32 | 41.63 - 44.21 | 0.9569 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 44.46 and 55.47
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.72 (20.1%) | 41.53 | 39.19 - 50.20 | 0.8643 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0711 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8144 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.85 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9281 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 0.9976 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.895 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9369 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.7852 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.8574 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.8864 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 46.74 |
| 20 day DMA | 44.61 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.78 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.61 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 47.93 | 46.9 |
| 12 day EMA | 46.75 | 46.21 | 45.52 |
| 20 day EMA | 45.31 | 44.85 | 44.31 |
| 35 day EMA | 43.78 | 43.43 | 43.04 |
| 50 day EMA | 42.31 | 42.01 | 41.69 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.55 | 46.64 |
| 12 day SMA | 46.74 | 46.3 | 45.64 |
| 20 day SMA | 44.61 | 44.25 | 43.82 |
| 35 day SMA | 42.27 | 41.99 | 41.7 |
| 50 day SMA | 41.78 | 41.61 | 41.43 |
| 100 day SMA | 40.66 | 40.59 | 40.51 |
| 150 day SMA | 39.61 | 39.48 | 39.35 |
| 200 day SMA | 41.75 | 41.82 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.