Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 52.69 and 59.1
| Daily Target 1 | 47.63 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 54.043333333333 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 60.45 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.02 (-0.65%) | 52.24 | 50.35 - 56.76 | 1.4243 times |
| Thu 03 April 2025 | 55.38 (-7.68%) | 57.22 | 54.05 - 57.78 | 1.0167 times |
| Wed 02 April 2025 | 59.99 (2.62%) | 57.66 | 57.55 - 60.36 | 0.5482 times |
| Tue 01 April 2025 | 58.46 (0.62%) | 59.00 | 57.05 - 59.19 | 0.7453 times |
| Mon 31 March 2025 | 58.10 (1.38%) | 56.22 | 55.90 - 58.25 | 0.9438 times |
| Fri 28 March 2025 | 57.31 (-6.17%) | 59.10 | 56.73 - 59.53 | 0.876 times |
| Wed 26 March 2025 | 61.08 (-1.42%) | 62.00 | 60.80 - 62.82 | 0.7142 times |
| Mon 24 March 2025 | 61.96 (4.26%) | 62.53 | 60.68 - 63.62 | 1.5122 times |
| Fri 21 March 2025 | 59.43 (-0.54%) | 58.62 | 58.27 - 60.02 | 1.0587 times |
| Thu 20 March 2025 | 59.75 (1.22%) | 58.17 | 58.16 - 60.63 | 1.1605 times |
| Wed 19 March 2025 | 59.03 (1.64%) | 57.76 | 57.58 - 59.72 | 0.8692 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 47.68 and 57.69
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 55.243333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.02 (-4%) | 56.22 | 50.35 - 60.36 | 1.2629 times |
| Fri 28 March 2025 | 57.31 (-3.57%) | 62.53 | 56.73 - 63.62 | 0.8375 times |
| Fri 21 March 2025 | 59.43 (4.56%) | 56.60 | 56.54 - 60.63 | 1.2264 times |
| Fri 14 March 2025 | 56.84 (1.16%) | 55.41 | 52.75 - 56.97 | 1.2921 times |
| Fri 07 March 2025 | 56.19 (-8.92%) | 62.12 | 54.70 - 62.84 | 1.0103 times |
| Fri 28 February 2025 | 61.69 (1.83%) | 60.58 | 59.31 - 63.81 | 1.5038 times |
| Fri 21 February 2025 | 60.58 (-10.03%) | 67.27 | 60.56 - 67.46 | 0.7861 times |
| Fri 14 February 2025 | 67.33 (-4.14%) | 70.98 | 66.68 - 71.01 | 0.8068 times |
| Fri 07 February 2025 | 70.24 (-3.56%) | 71.00 | 69.93 - 73.58 | 0.6831 times |
| Fri 31 January 2025 | 72.83 (-1.21%) | 73.77 | 71.57 - 75.55 | 0.5911 times |
| Fri 24 January 2025 | 73.72 (2.92%) | 72.87 | 71.93 - 74.83 | 0.3912 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 47.68 and 57.69
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 55.02 (-5.3%) | 59.00 | 50.35 - 60.36 | 0.3334 times |
| Mon 31 March 2025 | 58.10 (-5.82%) | 62.12 | 52.75 - 63.62 | 1.5281 times |
| Fri 28 February 2025 | 61.69 (-15.3%) | 71.00 | 59.31 - 73.58 | 1.2499 times |
| Fri 31 January 2025 | 72.83 (5.5%) | 69.77 | 63.53 - 75.55 | 0.8229 times |
| Tue 31 December 2024 | 69.03 (-8.12%) | 76.59 | 68.51 - 80.74 | 0.9049 times |
| Tue 26 November 2024 | 75.13 (6.04%) | 71.68 | 66.39 - 78.90 | 0.8322 times |
| Thu 31 October 2024 | 70.85 (6.41%) | 67.33 | 61.97 - 71.66 | 1.4261 times |
| Mon 30 September 2024 | 66.58 (4.46%) | 63.24 | 60.45 - 71.31 | 0.803 times |
| Fri 30 August 2024 | 63.74 (-23.78%) | 84.17 | 58.68 - 85.14 | 1.1853 times |
| Wed 31 July 2024 | 83.63 (12.83%) | 74.55 | 69.85 - 86.56 | 0.9143 times |
| Fri 28 June 2024 | 74.12 (-14.29%) | 86.84 | 73.40 - 87.43 | 0.7687 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 58.63 |
| 20 day DMA | 57.44 |
| 35 day DMA | 59.83 |
| 50 day DMA | 63.59 |
| 100 day DMA | 67.67 |
| 150 day DMA | 66.98 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.89 | 59.15 |
| 12 day EMA | 57.86 | 58.38 | 58.92 |
| 20 day EMA | 58.6 | 58.98 | 59.36 |
| 35 day EMA | 61.05 | 61.41 | 61.76 |
| 50 day EMA | 63.62 | 63.97 | 64.32 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.85 | 58.99 |
| 12 day SMA | 58.63 | 58.85 | 58.97 |
| 20 day SMA | 57.44 | 57.63 | 57.77 |
| 35 day SMA | 59.83 | 60.24 | 60.66 |
| 50 day SMA | 63.59 | 63.94 | 64.27 |
| 100 day SMA | 67.67 | 67.83 | 67.99 |
| 150 day SMA | 66.98 | 67.06 | 67.14 |
| 200 day SMA | 68.73 | 68.87 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.