Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 40.86 and 43.2
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 42.753333333333 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 45.09 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.18 (-3.06%) | 43.61 | 41.87 - 44.21 | 0.9774 times | Mon 20 April 2026 | 43.51 (1.73%) | 42.32 | 42.32 - 43.83 | 1.0297 times | Fri 17 April 2026 | 42.77 (3.96%) | 42.00 | 41.88 - 43.62 | 0.9062 times | Thu 16 April 2026 | 41.14 (0.66%) | 41.07 | 40.53 - 41.48 | 0.951 times | Wed 15 April 2026 | 40.87 (-1.02%) | 41.23 | 40.43 - 41.29 | 1.3088 times | Tue 14 April 2026 | 41.29 (1.95%) | 40.66 | 40.61 - 41.71 | 0.9341 times | Mon 13 April 2026 | 40.50 (3.71%) | 38.36 | 38.34 - 40.52 | 0.9057 times | Fri 10 April 2026 | 39.05 (-0.48%) | 39.14 | 38.65 - 39.58 | 0.9583 times | Thu 09 April 2026 | 39.24 (5.46%) | 36.90 | 36.68 - 39.54 | 1.0034 times | Wed 08 April 2026 | 37.21 (4.96%) | 37.18 | 36.85 - 37.97 | 1.0253 times | Tue 07 April 2026 | 35.45 (-1.64%) | 35.70 | 35.12 - 36.04 | 1.0662 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 40.86 and 43.2
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.18 (-1.38%) | 42.32 | 41.87 - 44.21 | 0.4428 times | Fri 17 April 2026 | 42.77 (9.53%) | 38.36 | 38.34 - 43.62 | 1.1044 times | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.019 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6219 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8332 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.5904 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.4986 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.144 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 1.9751 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.7706 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.146 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 38.65 and 47.74
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.18 (15.82%) | 36.42 | 35.12 - 44.21 | 0.5802 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8957 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.9781 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0513 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9431 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.0411 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8274 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9035 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9341 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8454 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8508 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 39.94 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.29 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.87 |
| 150 day DMA | 41.37 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.96 | 41.18 |
| 12 day EMA | 40.53 | 40.23 | 39.63 |
| 20 day EMA | 39.69 | 39.43 | 39 |
| 35 day EMA | 39.68 | 39.53 | 39.3 |
| 50 day EMA | 40.05 | 39.96 | 39.81 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 41.92 | 41.31 |
| 12 day SMA | 39.94 | 39.39 | 38.81 |
| 20 day SMA | 38.47 | 38.21 | 37.84 |
| 35 day SMA | 38.29 | 38.27 | 38.22 |
| 50 day SMA | 39.5 | 39.53 | 39.52 |
| 100 day SMA | 38.87 | 38.77 | 38.65 |
| 150 day SMA | 41.37 | 41.49 | 41.6 |
| 200 day SMA | 46.7 | 46.76 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.