Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 228.11 and 237.53
| Daily Target 1 | 220.79 |
| Daily Target 2 | 226 |
| Daily Target 3 | 230.20666666667 |
| Daily Target 4 | 235.42 |
| Daily Target 5 | 239.63 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 231.22 (0.47%) | 226.94 | 224.99 - 234.41 | 0.7287 times | Wed 25 February 2026 | 230.14 (-0.68%) | 231.63 | 226.72 - 232.30 | 0.7513 times | Tue 24 February 2026 | 231.72 (-0.06%) | 230.71 | 224.40 - 232.07 | 0.7292 times | Mon 23 February 2026 | 231.87 (0.22%) | 230.29 | 227.82 - 233.28 | 1.1308 times | Fri 20 February 2026 | 231.35 (3.21%) | 228.32 | 225.17 - 231.40 | 1.2447 times | Thu 19 February 2026 | 224.16 (-1.52%) | 231.72 | 218.71 - 232.86 | 1.5755 times | Wed 18 February 2026 | 227.62 (1.48%) | 229.48 | 226.17 - 230.00 | 1.2489 times | Tue 17 February 2026 | 224.29 (0.18%) | 224.11 | 220.60 - 226.00 | 0.9962 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.7974 times | Fri 13 February 2026 | 223.89 (2.58%) | 219.27 | 218.34 - 225.35 | 0.7974 times | Thu 12 February 2026 | 218.26 (-1.64%) | 221.43 | 217.79 - 224.98 | 1.0204 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 227.81 and 237.82
| Weekly Target 1 | 220 |
| Weekly Target 2 | 225.61 |
| Weekly Target 3 | 230.01 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 240.02 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 231.22 (-0.06%) | 230.29 | 224.40 - 234.41 | 0.9487 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.4388 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2265 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.2747 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.1496 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.297 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9458 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.0658 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.2148 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4383 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1549 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 213.28 and 252.35
| Monthly Target 1 | 181.25 |
| Monthly Target 2 | 206.24 |
| Monthly Target 3 | 220.32333333333 |
| Monthly Target 4 | 245.31 |
| Monthly Target 5 | 259.39 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 231.22 (15.05%) | 196.75 | 195.34 - 234.41 | 0.85 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.7907 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9961 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9125 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0609 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9454 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9808 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8793 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1504 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.4339 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.6758 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 226.69 |
| 20 day DMA | 218.99 |
| 35 day DMA | 205.34 |
| 50 day DMA | 198.25 |
| 100 day DMA | 181.93 |
| 150 day DMA | 176.46 |
| 200 day DMA | 174.14 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.16 | 229.63 | 229.37 |
| 12 day EMA | 225.53 | 224.49 | 223.46 |
| 20 day EMA | 219.49 | 218.26 | 217.01 |
| 35 day EMA | 210.17 | 208.93 | 207.68 |
| 50 day EMA | 200.33 | 199.07 | 197.8 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 229.85 | 229.34 |
| 12 day SMA | 226.69 | 225.51 | 224.48 |
| 20 day SMA | 218.99 | 217.51 | 216.05 |
| 35 day SMA | 205.34 | 203.72 | 202.23 |
| 50 day SMA | 198.25 | 197.27 | 196.33 |
| 100 day SMA | 181.93 | 181.24 | 180.56 |
| 150 day SMA | 176.46 | 176.02 | 175.59 |
| 200 day SMA | 174.14 | 173.78 | 173.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.