Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 228.29 and 233.62
| Daily Target 1 | 227.21 |
| Daily Target 2 | 229.36 |
| Daily Target 3 | 232.54 |
| Daily Target 4 | 234.69 |
| Daily Target 5 | 237.87 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 1.0944 times | Fri 17 April 2026 | 235.50 (-1.8%) | 235.92 | 231.00 - 236.59 | 1.6328 times | Thu 16 April 2026 | 239.81 (0.44%) | 237.88 | 236.77 - 242.01 | 0.6651 times | Wed 15 April 2026 | 238.75 (-0.22%) | 237.19 | 236.47 - 240.61 | 0.6942 times | Tue 14 April 2026 | 239.28 (-0.51%) | 238.72 | 233.60 - 240.51 | 0.7859 times | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.9132 times | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.9421 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 1.0105 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.4339 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.8279 times | Mon 06 April 2026 | 245.65 (0.52%) | 242.71 | 242.61 - 246.75 | 0.7191 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 228.29 and 233.62
| Weekly Target 1 | 227.21 |
| Weekly Target 2 | 229.36 |
| Weekly Target 3 | 232.54 |
| Weekly Target 4 | 234.69 |
| Weekly Target 5 | 237.87 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 0.2227 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 0.9545 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0038 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.1517 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0605 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6315 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0197 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5167 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1943 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2446 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1959 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 219.21 and 242.69
| Monthly Target 1 | 215.11 |
| Monthly Target 2 | 223.31 |
| Monthly Target 3 | 238.59 |
| Monthly Target 4 | 246.79 |
| Monthly Target 5 | 262.07 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 231.51 (-7.67%) | 245.76 | 230.39 - 253.87 | 0.5843 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0609 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0296 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8821 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1113 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.018 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1836 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0548 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0942 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9811 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2835 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 236.97 |
| 12 day DMA | 241.52 |
| 20 day DMA | 243.7 |
| 35 day DMA | 241.48 |
| 50 day DMA | 236.37 |
| 100 day DMA | 210.36 |
| 150 day DMA | 194.37 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.43 | 238.89 | 240.58 |
| 12 day EMA | 239.81 | 241.32 | 242.38 |
| 20 day EMA | 240.42 | 241.36 | 241.98 |
| 35 day EMA | 237.62 | 237.98 | 238.13 |
| 50 day EMA | 233.64 | 233.73 | 233.66 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.97 | 238.77 | 240.29 |
| 12 day SMA | 241.52 | 242.63 | 243.89 |
| 20 day SMA | 243.7 | 244 | 244.21 |
| 35 day SMA | 241.48 | 241.47 | 241.32 |
| 50 day SMA | 236.37 | 235.85 | 235.23 |
| 100 day SMA | 210.36 | 209.75 | 209.1 |
| 150 day SMA | 194.37 | 193.93 | 193.47 |
| 200 day SMA | 187.28 | 186.99 | 186.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.