Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 280.06 and 284.45
| Daily Target 1 | 279.05 |
| Daily Target 2 | 281.07 |
| Daily Target 3 | 283.43666666667 |
| Daily Target 4 | 285.46 |
| Daily Target 5 | 287.83 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 283.10 (0.03%) | 285.11 | 281.41 - 285.80 | 0.3417 times | Wed 23 September 2026 | 283.01 (0.3%) | 284.57 | 282.72 - 289.96 | 0.8678 times | Tue 22 September 2026 | 282.15 (-2.49%) | 284.60 | 281.00 - 293.61 | 0.932 times | Mon 21 September 2026 | 289.36 (-0.97%) | 288.76 | 287.49 - 292.11 | 1.0383 times | Fri 18 September 2026 | 292.19 (2.5%) | 285.55 | 284.41 - 296.63 | 3.1491 times | Thu 17 September 2026 | 285.07 (0.11%) | 283.92 | 282.18 - 286.92 | 0.7128 times | Wed 16 September 2026 | 284.77 (-0.32%) | 286.16 | 281.09 - 288.61 | 0.9085 times | Tue 15 September 2026 | 285.68 (-0.55%) | 288.92 | 284.62 - 289.36 | 0.6397 times | Mon 14 September 2026 | 287.25 (-1.03%) | 292.90 | 286.00 - 294.53 | 0.7194 times | Fri 11 September 2026 | 290.25 (-0.57%) | 291.92 | 287.43 - 294.67 | 0.6907 times | Thu 10 September 2026 | 291.91 (0.18%) | 296.83 | 289.36 - 296.87 | 0.7242 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 275.75 and 288.36
| Weekly Target 1 | 273.29 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 285.90333333333 |
| Weekly Target 4 | 290.81 |
| Weekly Target 5 | 298.51 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 283.10 (-3.11%) | 288.76 | 281.00 - 293.61 | 0.7254 times | Fri 18 September 2026 | 292.19 (0.67%) | 292.90 | 281.09 - 296.63 | 1.3982 times | Fri 11 September 2026 | 290.25 (0.07%) | 292.49 | 287.43 - 298.18 | 0.6558 times | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 1.0203 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.9636 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.766 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7381 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3546 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1796 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.1985 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9556 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 272.81 and 291.29
| Monthly Target 1 | 269.38 |
| Monthly Target 2 | 276.24 |
| Monthly Target 3 | 287.86 |
| Monthly Target 4 | 294.72 |
| Monthly Target 5 | 306.34 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 283.10 (-3.59%) | 299.48 | 281.00 - 299.48 | 0.6945 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.0289 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8981 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9592 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9921 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9802 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1552 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1211 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9606 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2101 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1085 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 285.96 |
| 12 day DMA | 287.18 |
| 20 day DMA | 289.2 |
| 35 day DMA | 285.75 |
| 50 day DMA | 282 |
| 100 day DMA | 274.13 |
| 150 day DMA | 263.42 |
| 200 day DMA | 246.18 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.62 | 285.38 | 286.56 |
| 12 day EMA | 286.59 | 287.23 | 288 |
| 20 day EMA | 287.02 | 287.43 | 287.89 |
| 35 day EMA | 284.79 | 284.89 | 285 |
| 50 day EMA | 282.08 | 282.04 | 282 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.96 | 286.36 | 286.71 |
| 12 day SMA | 287.18 | 288.11 | 288.7 |
| 20 day SMA | 289.2 | 289.74 | 289.94 |
| 35 day SMA | 285.75 | 285.1 | 284.52 |
| 50 day SMA | 282 | 281.94 | 281.84 |
| 100 day SMA | 274.13 | 273.9 | 273.66 |
| 150 day SMA | 263.42 | 263.08 | 262.68 |
| 200 day SMA | 246.18 | 245.68 | 245.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.