TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 111.28 and 113
Daily Target 1 | 109.89 |
Daily Target 2 | 110.94 |
Daily Target 3 | 111.61 |
Daily Target 4 | 112.66 |
Daily Target 5 | 113.33 |
Daily price and volume Targa Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.99 (0.85%) | 111.77 | 110.56 - 112.28 | 0.9482 times | Wed 27 March 2024 | 111.05 (0.36%) | 110.88 | 110.26 - 111.98 | 0.8057 times | Tue 26 March 2024 | 110.65 (-0.86%) | 111.60 | 110.46 - 111.68 | 0.9393 times | Mon 25 March 2024 | 111.61 (0.64%) | 111.25 | 111.01 - 112.50 | 1.1435 times | Fri 22 March 2024 | 110.90 (-0.1%) | 111.04 | 110.44 - 111.76 | 1.1036 times | Thu 21 March 2024 | 111.01 (1.77%) | 109.17 | 109.13 - 111.13 | 1.1989 times | Wed 20 March 2024 | 109.08 (-0.03%) | 109.12 | 108.65 - 109.45 | 0.9287 times | Tue 19 March 2024 | 109.11 (1.63%) | 107.46 | 107.31 - 109.38 | 1.154 times | Mon 18 March 2024 | 107.36 (1.31%) | 106.53 | 106.04 - 107.44 | 0.6134 times | Fri 15 March 2024 | 105.97 (0.31%) | 104.89 | 104.89 - 106.86 | 1.1648 times | Thu 14 March 2024 | 105.64 (-0.73%) | 106.31 | 104.92 - 106.87 | 0.7449 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 111.13 and 113.37
Weekly Target 1 | 109.34 |
Weekly Target 2 | 110.67 |
Weekly Target 3 | 111.58333333333 |
Weekly Target 4 | 112.91 |
Weekly Target 5 | 113.82 |
Weekly price and volumes for Targa Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.99 (0.98%) | 111.25 | 110.26 - 112.50 | 0.7458 times | Fri 22 March 2024 | 110.90 (4.65%) | 106.53 | 106.04 - 111.76 | 0.9716 times | Fri 15 March 2024 | 105.97 (2.06%) | 103.53 | 103.18 - 107.28 | 0.7748 times | Fri 08 March 2024 | 103.83 (4.52%) | 99.45 | 99.04 - 105.58 | 1.0395 times | Fri 01 March 2024 | 99.34 (2.38%) | 96.65 | 95.88 - 99.60 | 0.7909 times | Fri 23 February 2024 | 97.03 (0.09%) | 96.86 | 95.28 - 99.04 | 1.3731 times | Fri 16 February 2024 | 96.94 (11.31%) | 87.37 | 87.37 - 96.97 | 1.7332 times | Fri 09 February 2024 | 87.09 (1.29%) | 85.75 | 84.43 - 88.63 | 0.9737 times | Fri 02 February 2024 | 85.98 (-0.96%) | 86.65 | 84.33 - 87.32 | 0.7882 times | Fri 26 January 2024 | 86.81 (5.24%) | 82.49 | 82.13 - 86.84 | 0.8093 times | Fri 19 January 2024 | 82.49 (-1.59%) | 83.37 | 81.03 - 83.48 | 0.7639 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 105.3 and 119.2
Monthly Target 1 | 93.8 |
Monthly Target 2 | 102.89 |
Monthly Target 3 | 107.69666666667 |
Monthly Target 4 | 116.79 |
Monthly Target 5 | 121.6 |
Monthly price and volumes Targa Resources
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.99 (14%) | 98.60 | 98.60 - 112.50 | 0.9066 times | Thu 29 February 2024 | 98.24 (15.63%) | 85.41 | 84.33 - 99.04 | 1.2683 times | Wed 31 January 2024 | 84.96 (-2.2%) | 87.30 | 81.03 - 89.16 | 0.9041 times | Fri 29 December 2023 | 86.87 (-3.96%) | 90.16 | 83.26 - 91.44 | 0.8488 times | Thu 30 November 2023 | 90.45 (8.18%) | 84.56 | 82.97 - 90.73 | 1.2231 times | Tue 31 October 2023 | 83.61 (-2.46%) | 85.52 | 77.97 - 88.78 | 0.9834 times | Fri 29 September 2023 | 85.72 (-0.61%) | 87.48 | 83.06 - 88.01 | 0.9151 times | Thu 31 August 2023 | 86.25 (5.2%) | 81.75 | 80.12 - 87.26 | 1.0738 times | Mon 31 July 2023 | 81.99 (7.74%) | 76.16 | 74.95 - 81.99 | 0.7432 times | Fri 30 June 2023 | 76.10 (11.83%) | 68.24 | 67.56 - 76.58 | 1.1336 times | Wed 31 May 2023 | 68.05 (-9.9%) | 74.76 | 67.36 - 75.76 | 1.0991 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
DMA period | DMA value |
5 day DMA | 111.24 |
12 day DMA | 109.23 |
20 day DMA | 106.83 |
35 day DMA | 101.33 |
50 day DMA | 96.5 |
100 day DMA | 91.23 |
150 day DMA | 89.26 |
200 day DMA | 86.84 |
EMA (exponential moving average) of Targa Resources TRGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.06 | 110.59 | 110.36 |
12 day EMA | 109.12 | 108.6 | 108.15 |
20 day EMA | 106.59 | 106.02 | 105.49 |
35 day EMA | 101.81 | 101.21 | 100.63 |
50 day EMA | 96.86 | 96.24 | 95.64 |
SMA (simple moving average) of Targa Resources TRGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.24 | 111.04 | 110.65 |
12 day SMA | 109.23 | 108.7 | 108.16 |
20 day SMA | 106.83 | 106.14 | 105.46 |
35 day SMA | 101.33 | 100.62 | 99.91 |
50 day SMA | 96.5 | 95.89 | 95.32 |
100 day SMA | 91.23 | 90.99 | 90.76 |
150 day SMA | 89.26 | 89.08 | 88.91 |
200 day SMA | 86.84 | 86.64 | 86.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.