TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 111.28 and 113

Daily Target 1109.89
Daily Target 2110.94
Daily Target 3111.61
Daily Target 4112.66
Daily Target 5113.33

Daily price and volume Targa Resources

Date Closing Open Range Volume
Thu 28 March 2024 111.99 (0.85%) 111.77 110.56 - 112.28 0.9482 times
Wed 27 March 2024 111.05 (0.36%) 110.88 110.26 - 111.98 0.8057 times
Tue 26 March 2024 110.65 (-0.86%) 111.60 110.46 - 111.68 0.9393 times
Mon 25 March 2024 111.61 (0.64%) 111.25 111.01 - 112.50 1.1435 times
Fri 22 March 2024 110.90 (-0.1%) 111.04 110.44 - 111.76 1.1036 times
Thu 21 March 2024 111.01 (1.77%) 109.17 109.13 - 111.13 1.1989 times
Wed 20 March 2024 109.08 (-0.03%) 109.12 108.65 - 109.45 0.9287 times
Tue 19 March 2024 109.11 (1.63%) 107.46 107.31 - 109.38 1.154 times
Mon 18 March 2024 107.36 (1.31%) 106.53 106.04 - 107.44 0.6134 times
Fri 15 March 2024 105.97 (0.31%) 104.89 104.89 - 106.86 1.1648 times
Thu 14 March 2024 105.64 (-0.73%) 106.31 104.92 - 106.87 0.7449 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 111.13 and 113.37

Weekly Target 1109.34
Weekly Target 2110.67
Weekly Target 3111.58333333333
Weekly Target 4112.91
Weekly Target 5113.82

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Thu 28 March 2024 111.99 (0.98%) 111.25 110.26 - 112.50 0.7458 times
Fri 22 March 2024 110.90 (4.65%) 106.53 106.04 - 111.76 0.9716 times
Fri 15 March 2024 105.97 (2.06%) 103.53 103.18 - 107.28 0.7748 times
Fri 08 March 2024 103.83 (4.52%) 99.45 99.04 - 105.58 1.0395 times
Fri 01 March 2024 99.34 (2.38%) 96.65 95.88 - 99.60 0.7909 times
Fri 23 February 2024 97.03 (0.09%) 96.86 95.28 - 99.04 1.3731 times
Fri 16 February 2024 96.94 (11.31%) 87.37 87.37 - 96.97 1.7332 times
Fri 09 February 2024 87.09 (1.29%) 85.75 84.43 - 88.63 0.9737 times
Fri 02 February 2024 85.98 (-0.96%) 86.65 84.33 - 87.32 0.7882 times
Fri 26 January 2024 86.81 (5.24%) 82.49 82.13 - 86.84 0.8093 times
Fri 19 January 2024 82.49 (-1.59%) 83.37 81.03 - 83.48 0.7639 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 105.3 and 119.2

Monthly Target 193.8
Monthly Target 2102.89
Monthly Target 3107.69666666667
Monthly Target 4116.79
Monthly Target 5121.6

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Thu 28 March 2024 111.99 (14%) 98.60 98.60 - 112.50 0.9066 times
Thu 29 February 2024 98.24 (15.63%) 85.41 84.33 - 99.04 1.2683 times
Wed 31 January 2024 84.96 (-2.2%) 87.30 81.03 - 89.16 0.9041 times
Fri 29 December 2023 86.87 (-3.96%) 90.16 83.26 - 91.44 0.8488 times
Thu 30 November 2023 90.45 (8.18%) 84.56 82.97 - 90.73 1.2231 times
Tue 31 October 2023 83.61 (-2.46%) 85.52 77.97 - 88.78 0.9834 times
Fri 29 September 2023 85.72 (-0.61%) 87.48 83.06 - 88.01 0.9151 times
Thu 31 August 2023 86.25 (5.2%) 81.75 80.12 - 87.26 1.0738 times
Mon 31 July 2023 81.99 (7.74%) 76.16 74.95 - 81.99 0.7432 times
Fri 30 June 2023 76.10 (11.83%) 68.24 67.56 - 76.58 1.1336 times
Wed 31 May 2023 68.05 (-9.9%) 74.76 67.36 - 75.76 1.0991 times

 monthly chart TargaResources

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 111.24
12 day DMA 109.23
20 day DMA 106.83
35 day DMA 101.33
50 day DMA 96.5
100 day DMA 91.23
150 day DMA 89.26
200 day DMA 86.84

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06110.59110.36
12 day EMA109.12108.6108.15
20 day EMA106.59106.02105.49
35 day EMA101.81101.21100.63
50 day EMA96.8696.2495.64

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA111.24111.04110.65
12 day SMA109.23108.7108.16
20 day SMA106.83106.14105.46
35 day SMA101.33100.6299.91
50 day SMA96.595.8995.32
100 day SMA91.2390.9990.76
150 day SMA89.2689.0888.91
200 day SMA86.8486.6486.44
Back to top | Use Dark Theme