Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 172.21 and 188.53
| Daily Target 1 | 169.37 |
| Daily Target 2 | 175.04 |
| Daily Target 3 | 185.68666666667 |
| Daily Target 4 | 191.36 |
| Daily Target 5 | 202.01 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 180.72 (-12.15%) | 192.74 | 180.01 - 196.33 | 2.4449 times |
| Wed 02 April 2025 | 205.72 (1.3%) | 200.02 | 199.12 - 206.09 | 0.5908 times |
| Tue 01 April 2025 | 203.07 (1.3%) | 198.27 | 196.09 - 203.62 | 0.897 times |
| Mon 31 March 2025 | 200.47 (1.34%) | 196.63 | 194.36 - 201.54 | 1.0542 times |
| Fri 28 March 2025 | 197.82 (-2.09%) | 198.25 | 195.98 - 199.62 | 0.7942 times |
| Wed 26 March 2025 | 202.04 (-1.42%) | 207.00 | 200.88 - 207.92 | 0.7786 times |
| Mon 24 March 2025 | 204.96 (3.83%) | 200.37 | 200.00 - 205.74 | 0.7654 times |
| Fri 21 March 2025 | 197.40 (-1.06%) | 198.57 | 196.36 - 198.94 | 1.2486 times |
| Thu 20 March 2025 | 199.52 (0.28%) | 198.27 | 197.00 - 199.87 | 0.8028 times |
| Wed 19 March 2025 | 198.96 (2.41%) | 195.28 | 194.41 - 199.99 | 0.6235 times |
| Tue 18 March 2025 | 194.27 (-1.19%) | 197.71 | 193.32 - 198.27 | 0.7304 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 167.33 and 193.41
| Weekly Target 1 | 162.86 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 188.94 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 215.02 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 180.72 (-8.64%) | 196.63 | 180.01 - 206.09 | 1.0404 times |
| Fri 28 March 2025 | 197.82 (0.21%) | 200.37 | 195.98 - 207.92 | 0.4878 times |
| Fri 21 March 2025 | 197.40 (3.73%) | 189.45 | 189.45 - 199.99 | 0.8971 times |
| Fri 14 March 2025 | 190.30 (4.61%) | 180.18 | 175.85 - 191.35 | 1.2656 times |
| Fri 07 March 2025 | 181.91 (-9.82%) | 202.74 | 176.43 - 205.61 | 1.4089 times |
| Fri 28 February 2025 | 201.72 (0.68%) | 199.67 | 188.65 - 205.15 | 1.2862 times |
| Fri 21 February 2025 | 200.36 (-2.43%) | 206.00 | 195.42 - 211.87 | 1.1098 times |
| Fri 14 February 2025 | 205.36 (1.96%) | 203.00 | 199.05 - 208.53 | 0.8424 times |
| Fri 07 February 2025 | 201.42 (2.35%) | 195.50 | 195.08 - 205.88 | 0.7384 times |
| Fri 31 January 2025 | 196.80 (-5.87%) | 205.90 | 196.15 - 207.47 | 0.9234 times |
| Fri 24 January 2025 | 209.07 (-3.08%) | 215.02 | 208.59 - 218.51 | 0.7483 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 167.33 and 193.41
| Monthly Target 1 | 162.86 |
| Monthly Target 2 | 171.79 |
| Monthly Target 3 | 188.94 |
| Monthly Target 4 | 197.87 |
| Monthly Target 5 | 215.02 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 180.72 (-9.85%) | 198.27 | 180.01 - 206.09 | 0.2044 times |
| Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.0662 times |
| Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9908 times |
| Fri 31 January 2025 | 196.80 (10.25%) | 180.17 | 179.28 - 218.51 | 1.0537 times |
| Tue 31 December 2024 | 178.50 (-12.25%) | 196.65 | 171.19 - 196.65 | 0.9554 times |
| Tue 26 November 2024 | 203.41 (21.83%) | 168.34 | 164.36 - 209.87 | 1.0702 times |
| Thu 31 October 2024 | 166.96 (12.8%) | 147.17 | 146.55 - 169.92 | 1.232 times |
| Mon 30 September 2024 | 148.01 (0.76%) | 146.21 | 142.11 - 157.68 | 1.2423 times |
| Fri 30 August 2024 | 146.90 (8.59%) | 135.35 | 122.56 - 147.08 | 1.3256 times |
| Wed 31 July 2024 | 135.28 (5.05%) | 129.98 | 127.96 - 138.28 | 0.8593 times |
| Fri 28 June 2024 | 128.78 (8.92%) | 118.23 | 114.51 - 130.53 | 1.0622 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 197.56 |
| 12 day DMA | 198.46 |
| 20 day DMA | 192.6 |
| 35 day DMA | 196.15 |
| 50 day DMA | 198.66 |
| 100 day DMA | 194.56 |
| 150 day DMA | 181.45 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.22 | 202.47 | 200.84 |
| 12 day EMA | 196.38 | 199.23 | 198.05 |
| 20 day EMA | 196.16 | 197.78 | 196.94 |
| 35 day EMA | 197.41 | 198.39 | 197.96 |
| 50 day EMA | 199.46 | 200.22 | 200 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.56 | 201.82 | 201.67 |
| 12 day SMA | 198.46 | 199.26 | 197.36 |
| 20 day SMA | 192.6 | 193.07 | 192.57 |
| 35 day SMA | 196.15 | 196.87 | 196.75 |
| 50 day SMA | 198.66 | 199.36 | 199.56 |
| 100 day SMA | 194.56 | 194.42 | 194.03 |
| 150 day SMA | 181.45 | 181.21 | 180.79 |
| 200 day SMA | 169.51 | 169.21 | 168.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.