TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong Daily Stock price targets for TargaResources TRGP are 293.11 and 298.86

Daily Target 1291.7
Daily Target 2294.52
Daily Target 3297.45333333333
Daily Target 4300.27
Daily Target 5303.2

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 13 November 2026 297.33 (0.35%) 300.01 294.64 - 300.39 0.4571 times
Thu 12 November 2026 296.30 (1.55%) 293.10 290.04 - 299.23 0.5889 times
Wed 11 November 2026 291.78 (3.72%) 286.94 282.52 - 291.93 0.6205 times
Tue 10 November 2026 281.32 (2.81%) 270.87 269.60 - 283.32 0.8658 times
Mon 09 November 2026 273.63 (3.42%) 264.78 261.25 - 273.85 1.26 times
Fri 06 November 2026 264.59 (-2.66%) 273.06 263.74 - 274.61 1.6396 times
Thu 05 November 2026 271.82 (-4.62%) 292.61 271.29 - 293.11 1.2646 times
Wed 04 November 2026 285.00 (-4.54%) 292.50 281.58 - 294.39 1.2867 times
Tue 03 November 2026 298.56 (1.3%) 292.06 291.13 - 301.02 0.8531 times
Mon 02 November 2026 294.73 (-6.43%) 312.34 293.96 - 312.38 1.1637 times
Fri 30 October 2026 314.99 (0.84%) 313.76 311.98 - 316.60 0.9301 times

Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 279.29 and 318.43

Weekly Target 1247.18
Weekly Target 2272.26
Weekly Target 3286.32333333333
Weekly Target 4311.4
Weekly Target 5325.46

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 13 November 2026 297.33 (12.37%) 264.78 261.25 - 300.39 1.0207 times
Fri 06 November 2026 264.59 (-16%) 312.34 263.74 - 312.38 1.6707 times
Fri 30 October 2026 314.99 (4.17%) 302.37 300.86 - 316.60 0.9375 times
Fri 23 October 2026 302.37 (2.53%) 293.38 281.86 - 303.60 0.9637 times
Fri 16 October 2026 294.90 (2.86%) 289.32 277.13 - 296.78 0.7605 times
Fri 09 October 2026 286.70 (1.76%) 281.48 278.16 - 292.01 0.9702 times
Fri 02 October 2026 281.74 (1.4%) 280.90 267.00 - 281.91 1.002 times
Fri 25 September 2026 277.84 (-4.91%) 288.76 274.87 - 293.61 0.8158 times
Fri 18 September 2026 292.19 (0.67%) 292.90 281.09 - 296.63 1.2655 times
Fri 11 September 2026 290.25 (0.07%) 292.49 287.43 - 298.18 0.5935 times
Fri 04 September 2026 290.05 (0.77%) 290.91 287.75 - 299.48 0.9235 times

weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 253.73 and 304.86

Monthly Target 1239.19
Monthly Target 2268.26
Monthly Target 3290.32
Monthly Target 4319.39
Monthly Target 5341.45

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 13 November 2026 297.33 (-5.61%) 312.34 261.25 - 312.38 0.6269 times
Fri 30 October 2026 314.99 (16.53%) 268.88 267.00 - 316.60 0.9476 times
Wed 30 September 2026 270.31 (-7.95%) 299.48 268.87 - 299.48 0.9011 times
Mon 31 August 2026 293.65 (8.61%) 265.50 255.08 - 307.94 1.0851 times
Fri 31 July 2026 270.37 (0.83%) 267.16 256.02 - 291.04 0.9471 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 1.0115 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 1.0463 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 1.0337 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.2183 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.1824 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 1.013 times

monthly chart TargaResources

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 288.07
12 day DMA 290.2
20 day DMA 293.43
35 day DMA 289.58
50 day DMA 288.87
100 day DMA 283.23
150 day DMA 275.04
200 day DMA 264.91

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA290.9287.69283.38
12 day EMA289.77288.4286.97
20 day EMA290.36289.63288.93
35 day EMA290.28289.87289.49
50 day EMA289.2288.87288.57

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA288.07281.52276.63
12 day SMA290.2290.92291.44
20 day SMA293.43293.31292.62
35 day SMA289.58289.02288.64
50 day SMA288.87288.79288.74
100 day SMA283.23282.99282.69
150 day SMA275.04274.65274.27
200 day SMA264.91264.41263.94
Back to top | Use Dark Theme