Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 178.96 and 185.36
| Daily Target 1 | 177.55 |
| Daily Target 2 | 180.37 |
| Daily Target 3 | 183.95 |
| Daily Target 4 | 186.77 |
| Daily Target 5 | 190.35 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.19 (-1.37%) | 186.20 | 181.13 - 187.53 | 0.8637 times | Thu 11 December 2025 | 185.73 (1.23%) | 181.70 | 181.70 - 186.18 | 1.1439 times | Wed 10 December 2025 | 183.48 (-0.11%) | 184.18 | 180.53 - 184.94 | 1.1371 times | Tue 09 December 2025 | 183.69 (2.56%) | 179.26 | 178.78 - 185.83 | 1.6232 times | Mon 08 December 2025 | 179.10 (-0.91%) | 179.41 | 176.53 - 180.68 | 1.1605 times | Fri 05 December 2025 | 180.74 (0.37%) | 180.31 | 180.25 - 182.61 | 0.9423 times | Thu 04 December 2025 | 180.07 (2.48%) | 175.78 | 174.97 - 180.37 | 0.306 times | Wed 03 December 2025 | 175.72 (2.28%) | 173.68 | 173.17 - 177.33 | 0.9905 times | Tue 02 December 2025 | 171.80 (-2.76%) | 176.34 | 171.69 - 176.34 | 0.9343 times | Mon 01 December 2025 | 176.68 (0.78%) | 175.31 | 174.26 - 179.64 | 0.8987 times | Fri 28 November 2025 | 175.31 (1.26%) | 173.50 | 173.49 - 176.54 | 0.352 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 179.86 and 190.86
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.3787 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.9469 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.6847 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.1089 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.0845 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.4725 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.2916 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 0.9716 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.9365 times | Fri 17 October 2025 | 148.67 (-2.45%) | 153.94 | 144.14 - 154.96 | 1.1241 times | Fri 10 October 2025 | 152.41 (-6.09%) | 163.60 | 152.33 - 169.53 | 1.152 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 177.44 and 193.28
| Monthly Target 1 | 164.96 |
| Monthly Target 2 | 174.08 |
| Monthly Target 3 | 180.80333333333 |
| Monthly Target 4 | 189.92 |
| Monthly Target 5 | 196.64 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.19 (4.49%) | 175.31 | 171.69 - 187.53 | 0.4617 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8637 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0041 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8949 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9283 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8323 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0889 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3573 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5862 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9826 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.9131 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 183.04 |
| 12 day DMA | 179.05 |
| 20 day DMA | 175.57 |
| 35 day DMA | 169.28 |
| 50 day DMA | 165.21 |
| 100 day DMA | 165.39 |
| 150 day DMA | 165.95 |
| 200 day DMA | 169.33 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 182.68 | 181.15 |
| 12 day EMA | 179.5 | 178.83 | 177.58 |
| 20 day EMA | 176.34 | 175.62 | 174.56 |
| 35 day EMA | 171.67 | 170.99 | 170.12 |
| 50 day EMA | 167.24 | 166.59 | 165.81 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.04 | 182.55 | 181.42 |
| 12 day SMA | 179.05 | 178.04 | 176.72 |
| 20 day SMA | 175.57 | 174.9 | 174.14 |
| 35 day SMA | 169.28 | 168.53 | 167.64 |
| 50 day SMA | 165.21 | 164.79 | 164.44 |
| 100 day SMA | 165.39 | 165.21 | 164.98 |
| 150 day SMA | 165.95 | 165.8 | 165.62 |
| 200 day SMA | 169.33 | 169.39 | 169.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.