Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 151.19 and 154.53
| Daily Target 1 | 148.5 |
| Daily Target 2 | 150.53 |
| Daily Target 3 | 151.83666666667 |
| Daily Target 4 | 153.87 |
| Daily Target 5 | 155.18 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 152.57 (-0.04%) | 152.03 | 149.80 - 153.14 | 0.8282 times | Wed 24 April 2024 | 152.63 (-0.63%) | 153.56 | 152.08 - 155.22 | 0.7326 times | Tue 23 April 2024 | 153.59 (0.39%) | 153.71 | 153.21 - 154.62 | 1.0342 times | Mon 22 April 2024 | 152.99 (1.84%) | 151.20 | 151.10 - 154.00 | 1.1336 times | Fri 19 April 2024 | 150.22 (-0.38%) | 150.79 | 149.50 - 151.63 | 1.3073 times | Thu 18 April 2024 | 150.79 (-1.35%) | 153.05 | 150.34 - 153.05 | 1.2168 times | Wed 17 April 2024 | 152.85 (0.37%) | 153.19 | 151.56 - 153.76 | 1.1531 times | Tue 16 April 2024 | 152.29 (-0.17%) | 152.74 | 151.82 - 153.21 | 0.78 times | Mon 15 April 2024 | 152.55 (0.11%) | 153.47 | 152.34 - 154.85 | 0.8583 times | Fri 12 April 2024 | 152.38 (-1.4%) | 153.27 | 152.13 - 154.04 | 0.9558 times | Thu 11 April 2024 | 154.55 (0.9%) | 153.93 | 151.68 - 154.72 | 0.9271 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 151.19 and 156.61
| Weekly Target 1 | 147.11 |
| Weekly Target 2 | 149.84 |
| Weekly Target 3 | 152.53 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 152.57 (1.56%) | 151.20 | 149.80 - 155.22 | 0.821 times | Fri 19 April 2024 | 150.22 (-1.42%) | 153.47 | 149.50 - 154.85 | 1.1704 times | Fri 12 April 2024 | 152.38 (0.29%) | 152.43 | 151.68 - 154.72 | 0.8891 times | Fri 05 April 2024 | 151.94 (-2.5%) | 155.58 | 151.31 - 155.84 | 0.925 times | Thu 28 March 2024 | 155.83 (-0.34%) | 155.96 | 154.69 - 157.68 | 1.2837 times | Fri 22 March 2024 | 156.36 (-0.63%) | 157.52 | 155.26 - 158.24 | 0.8705 times | Fri 15 March 2024 | 157.35 (0.42%) | 155.68 | 155.02 - 159.63 | 1.2477 times | Fri 08 March 2024 | 156.69 (-1.63%) | 159.12 | 155.64 - 159.47 | 0.8616 times | Fri 01 March 2024 | 159.29 (0.63%) | 158.57 | 156.54 - 160.00 | 0.8176 times | Fri 23 February 2024 | 158.29 (-1.25%) | 159.01 | 155.86 - 160.45 | 1.1135 times | Fri 16 February 2024 | 160.29 (1.05%) | 157.97 | 151.11 - 161.58 | 1.2745 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 147.87 and 154.21
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 152.63666666667 |
| Monthly Target 4 | 155.77 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 152.57 (-2.09%) | 155.58 | 149.50 - 155.84 | 0.795 times | Thu 28 March 2024 | 155.83 (-1.24%) | 157.64 | 154.69 - 159.86 | 0.9216 times | Thu 29 February 2024 | 157.79 (6.17%) | 148.59 | 148.28 - 161.58 | 1.059 times | Wed 31 January 2024 | 148.62 (1.64%) | 144.76 | 142.80 - 152.46 | 0.8418 times | Fri 29 December 2023 | 146.22 (4.51%) | 139.79 | 138.83 - 146.71 | 0.805 times | Thu 30 November 2023 | 139.91 (16.71%) | 122.99 | 119.91 - 142.37 | 1.5769 times | Tue 31 October 2023 | 119.88 (-1.99%) | 121.60 | 117.46 - 128.34 | 0.9279 times | Fri 29 September 2023 | 122.32 (-5.02%) | 129.31 | 122.10 - 130.98 | 0.7715 times | Thu 31 August 2023 | 128.79 (-4.76%) | 133.97 | 125.79 - 138.85 | 1.0983 times | Mon 31 July 2023 | 135.23 (0.21%) | 134.20 | 129.15 - 135.29 | 1.2031 times | Fri 30 June 2023 | 134.94 (6.1%) | 127.20 | 121.99 - 138.20 | 1.5068 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 152.55 |
| 20 day DMA | 152.97 |
| 35 day DMA | 154.61 |
| 50 day DMA | 155.65 |
| 100 day DMA | 151.03 |
| 150 day DMA | 143.57 |
| 200 day DMA | 140.18 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.56 | 152.56 | 152.53 |
| 12 day EMA | 152.72 | 152.75 | 152.77 |
| 20 day EMA | 153.22 | 153.29 | 153.36 |
| 35 day EMA | 154.12 | 154.21 | 154.3 |
| 50 day EMA | 155.21 | 155.32 | 155.43 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 152.04 | 152.09 |
| 12 day SMA | 152.55 | 152.71 | 152.82 |
| 20 day SMA | 152.97 | 153.14 | 153.27 |
| 35 day SMA | 154.61 | 154.75 | 154.88 |
| 50 day SMA | 155.65 | 155.65 | 155.68 |
| 100 day SMA | 151.03 | 150.92 | 150.8 |
| 150 day SMA | 143.57 | 143.39 | 143.21 |
| 200 day SMA | 140.18 | 140.08 | 139.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.