Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 176.4 and 179.12
| Daily Target 1 | 174.55 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 177.26666666667 |
| Daily Target 4 | 178.25 |
| Daily Target 5 | 179.99 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 176.52 (0.14%) | 176.28 | 176.28 - 179.00 | 1.1498 times |
| Fri 21 February 2025 | 176.28 (-0.29%) | 177.17 | 176.06 - 178.46 | 1.2149 times |
| Thu 20 February 2025 | 176.80 (2.43%) | 171.89 | 171.89 - 177.35 | 2.42 times |
| Wed 19 February 2025 | 172.60 (-0.55%) | 173.72 | 171.23 - 173.72 | 0.5647 times |
| Tue 18 February 2025 | 173.56 (-0.07%) | 173.91 | 171.86 - 174.36 | 0.4797 times |
| Fri 14 February 2025 | 173.69 (-2.93%) | 179.00 | 173.69 - 179.17 | 0.9712 times |
| Thu 13 February 2025 | 178.94 (1.74%) | 175.73 | 175.66 - 179.01 | 0.942 times |
| Wed 12 February 2025 | 175.88 (-1.52%) | 177.66 | 175.37 - 177.66 | 0.9617 times |
| Tue 11 February 2025 | 178.59 (-0.19%) | 179.45 | 177.55 - 179.45 | 0.6709 times |
| Mon 10 February 2025 | 178.93 (1.3%) | 177.73 | 177.04 - 179.21 | 0.6252 times |
| Fri 07 February 2025 | 176.64 (-0.15%) | 176.37 | 174.22 - 177.53 | 0.5977 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 176.4 and 179.12
| Weekly Target 1 | 174.55 |
| Weekly Target 2 | 175.53 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 176.52 (0.14%) | 176.28 | 176.28 - 179.00 | 0.4943 times |
| Fri 21 February 2025 | 176.28 (1.49%) | 173.91 | 171.23 - 178.46 | 2.0117 times |
| Fri 14 February 2025 | 173.69 (-1.67%) | 177.73 | 173.69 - 179.45 | 1.7932 times |
| Fri 07 February 2025 | 176.64 (4.99%) | 162.79 | 162.00 - 178.35 | 1.8493 times |
| Fri 31 January 2025 | 168.25 (3.09%) | 162.44 | 161.50 - 170.55 | 1.0088 times |
| Fri 24 January 2025 | 163.20 (2.48%) | 160.95 | 159.68 - 165.62 | 0.6889 times |
| Fri 17 January 2025 | 159.25 (0%) | 158.84 | 158.57 - 160.27 | 0.1317 times |
| Fri 17 January 2025 | 159.25 (2.68%) | 153.12 | 151.60 - 160.27 | 0.9851 times |
| Fri 10 January 2025 | 155.09 (-2.85%) | 160.39 | 155.04 - 160.62 | 0.4839 times |
| Wed 08 January 2025 | 159.64 (-1.68%) | 162.57 | 158.77 - 162.57 | 0.5532 times |
| Fri 03 January 2025 | 162.37 (0.23%) | 160.69 | 159.29 - 162.78 | 0.5207 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 169.26 and 186.71
| Monthly Target 1 | 155.21 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 172.65666666667 |
| Monthly Target 4 | 183.31 |
| Monthly Target 5 | 190.11 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume |
| Mon 24 February 2025 | 176.52 (4.92%) | 162.79 | 162.00 - 179.45 | 1.266 times |
| Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.8572 times |
| Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.3982 times |
| Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.9246 times |
| Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.7211 times |
| Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.664 times |
| Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.1547 times |
| Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.5954 times |
| Fri 28 June 2024 | 168.57 (-2.06%) | 171.58 | 164.53 - 173.20 | 1.1683 times |
| Fri 31 May 2024 | 172.11 (13.9%) | 151.26 | 149.85 - 176.03 | 1.2506 times |
| Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.8379 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 175.15 |
| 12 day DMA | 176.28 |
| 20 day DMA | 172.84 |
| 35 day DMA | 167.17 |
| 50 day DMA | 166.14 |
| 100 day DMA | 166.28 |
| 150 day DMA | 166.22 |
| 200 day DMA | 166.85 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.85 | 175.51 | 175.13 |
| 12 day EMA | 174.63 | 174.29 | 173.93 |
| 20 day EMA | 172.72 | 172.32 | 171.9 |
| 35 day EMA | 170.29 | 169.92 | 169.55 |
| 50 day EMA | 167.22 | 166.84 | 166.45 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.15 | 174.59 | 175.12 |
| 12 day SMA | 176.28 | 175.67 | 174.99 |
| 20 day SMA | 172.84 | 172.17 | 171.59 |
| 35 day SMA | 167.17 | 166.76 | 166.33 |
| 50 day SMA | 166.14 | 165.98 | 165.85 |
| 100 day SMA | 166.28 | 166.23 | 166.19 |
| 150 day SMA | 166.22 | 166.13 | 166.04 |
| 200 day SMA | 166.85 | 166.8 | 166.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.