TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.75 and 28.37

Daily Target 127.24
Daily Target 227.64
Daily Target 327.86
Daily Target 428.26
Daily Target 528.48

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Wed 27 March 2024 28.04 (2.19%) 27.72 27.46 - 28.08 0.8657 times
Tue 26 March 2024 27.44 (1.14%) 27.24 27.06 - 27.68 0.6554 times
Mon 25 March 2024 27.13 (2.8%) 26.51 26.51 - 27.17 0.7 times
Fri 22 March 2024 26.39 (-1.27%) 26.79 26.20 - 26.83 0.631 times
Thu 21 March 2024 26.73 (1.44%) 26.41 26.41 - 27.37 0.7873 times
Wed 20 March 2024 26.35 (1.15%) 25.94 25.65 - 26.56 0.6551 times
Tue 19 March 2024 26.05 (0.89%) 25.77 25.76 - 26.18 0.9178 times
Mon 18 March 2024 25.82 (-0.62%) 25.85 25.68 - 26.14 0.9534 times
Fri 15 March 2024 25.98 (2%) 25.26 25.26 - 26.20 2.9215 times
Thu 14 March 2024 25.47 (-2.04%) 25.74 25.17 - 25.87 0.9128 times
Wed 13 March 2024 26.00 (0.78%) 25.74 25.74 - 26.27 0.8242 times

 Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.28 and 28.85

Weekly Target 125.97
Weekly Target 227.01
Weekly Target 327.543333333333
Weekly Target 428.58
Weekly Target 529.11

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Wed 27 March 2024 28.04 (6.25%) 26.51 26.51 - 28.08 0.5767 times
Fri 22 March 2024 26.39 (1.58%) 25.85 25.65 - 27.37 1.0241 times
Fri 15 March 2024 25.98 (-1.03%) 26.24 25.17 - 26.53 1.5873 times
Fri 08 March 2024 26.25 (4.83%) 25.02 24.49 - 26.63 0.9929 times
Fri 01 March 2024 25.04 (1.83%) 24.41 24.11 - 25.46 1.0644 times
Fri 23 February 2024 24.59 (-7.35%) 26.11 23.67 - 26.61 1.0317 times
Fri 16 February 2024 26.54 (0.84%) 26.31 25.38 - 27.34 1.0611 times
Fri 09 February 2024 26.32 (2.93%) 25.18 24.94 - 26.34 0.7868 times
Fri 02 February 2024 25.57 (-1.16%) 25.87 24.82 - 26.26 1.0333 times
Fri 26 January 2024 25.87 (4.78%) 24.96 24.87 - 26.18 0.8417 times
Fri 19 January 2024 24.69 (-0.6%) 24.49 23.40 - 24.70 0.633 times

 weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.27 and 29.86

Monthly Target 123.28
Monthly Target 225.66
Monthly Target 326.87
Monthly Target 429.25
Monthly Target 530.46

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Wed 27 March 2024 28.04 (10.48%) 25.29 24.49 - 28.08 1.1379 times
Thu 29 February 2024 25.38 (0.95%) 25.22 23.67 - 27.34 1.0938 times
Wed 31 January 2024 25.14 (-5.45%) 26.44 23.40 - 26.83 1.0539 times
Fri 29 December 2023 26.59 (6.53%) 24.96 24.95 - 28.86 1.2102 times
Thu 30 November 2023 24.96 (19.83%) 20.65 20.46 - 25.06 0.8125 times
Tue 31 October 2023 20.83 (-14.46%) 24.16 20.04 - 24.16 1.0268 times
Fri 29 September 2023 24.35 (-2.87%) 25.29 23.08 - 25.90 0.9008 times
Thu 31 August 2023 25.07 (-4.39%) 24.01 23.83 - 26.89 0.6864 times
Mon 31 July 2023 26.22 (1.98%) 25.58 24.64 - 26.31 0.6736 times
Fri 30 June 2023 25.71 (21.56%) 21.31 21.06 - 26.03 1.404 times
Wed 31 May 2023 21.15 (-11.69%) 24.06 20.07 - 24.60 0.9751 times

 monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.43
20 day DMA 26.05
35 day DMA 25.94
50 day DMA 25.75
100 day DMA 25.64
150 day DMA 24.83
200 day DMA 24.95

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2626.8726.59
12 day EMA26.6526.426.21
20 day EMA26.3226.1426
35 day EMA26.0425.9225.83
50 day EMA25.8325.7425.67

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1526.8126.53
12 day SMA26.4326.2726.17
20 day SMA26.0525.8725.73
35 day SMA25.9425.8825.81
50 day SMA25.7525.6825.63
100 day SMA25.6425.625.56
150 day SMA24.8324.8124.79
200 day SMA24.9524.9324.91
Back to top | Use Dark Theme