TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 27.75 and 28.37
Daily Target 1 | 27.24 |
Daily Target 2 | 27.64 |
Daily Target 3 | 27.86 |
Daily Target 4 | 28.26 |
Daily Target 5 | 28.48 |
Daily price and volume Trinity Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.04 (2.19%) | 27.72 | 27.46 - 28.08 | 0.8657 times | Tue 26 March 2024 | 27.44 (1.14%) | 27.24 | 27.06 - 27.68 | 0.6554 times | Mon 25 March 2024 | 27.13 (2.8%) | 26.51 | 26.51 - 27.17 | 0.7 times | Fri 22 March 2024 | 26.39 (-1.27%) | 26.79 | 26.20 - 26.83 | 0.631 times | Thu 21 March 2024 | 26.73 (1.44%) | 26.41 | 26.41 - 27.37 | 0.7873 times | Wed 20 March 2024 | 26.35 (1.15%) | 25.94 | 25.65 - 26.56 | 0.6551 times | Tue 19 March 2024 | 26.05 (0.89%) | 25.77 | 25.76 - 26.18 | 0.9178 times | Mon 18 March 2024 | 25.82 (-0.62%) | 25.85 | 25.68 - 26.14 | 0.9534 times | Fri 15 March 2024 | 25.98 (2%) | 25.26 | 25.26 - 26.20 | 2.9215 times | Thu 14 March 2024 | 25.47 (-2.04%) | 25.74 | 25.17 - 25.87 | 0.9128 times | Wed 13 March 2024 | 26.00 (0.78%) | 25.74 | 25.74 - 26.27 | 0.8242 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 27.28 and 28.85
Weekly Target 1 | 25.97 |
Weekly Target 2 | 27.01 |
Weekly Target 3 | 27.543333333333 |
Weekly Target 4 | 28.58 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Trinity Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.04 (6.25%) | 26.51 | 26.51 - 28.08 | 0.5767 times | Fri 22 March 2024 | 26.39 (1.58%) | 25.85 | 25.65 - 27.37 | 1.0241 times | Fri 15 March 2024 | 25.98 (-1.03%) | 26.24 | 25.17 - 26.53 | 1.5873 times | Fri 08 March 2024 | 26.25 (4.83%) | 25.02 | 24.49 - 26.63 | 0.9929 times | Fri 01 March 2024 | 25.04 (1.83%) | 24.41 | 24.11 - 25.46 | 1.0644 times | Fri 23 February 2024 | 24.59 (-7.35%) | 26.11 | 23.67 - 26.61 | 1.0317 times | Fri 16 February 2024 | 26.54 (0.84%) | 26.31 | 25.38 - 27.34 | 1.0611 times | Fri 09 February 2024 | 26.32 (2.93%) | 25.18 | 24.94 - 26.34 | 0.7868 times | Fri 02 February 2024 | 25.57 (-1.16%) | 25.87 | 24.82 - 26.26 | 1.0333 times | Fri 26 January 2024 | 25.87 (4.78%) | 24.96 | 24.87 - 26.18 | 0.8417 times | Fri 19 January 2024 | 24.69 (-0.6%) | 24.49 | 23.40 - 24.70 | 0.633 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.27 and 29.86
Monthly Target 1 | 23.28 |
Monthly Target 2 | 25.66 |
Monthly Target 3 | 26.87 |
Monthly Target 4 | 29.25 |
Monthly Target 5 | 30.46 |
Monthly price and volumes Trinity Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 28.04 (10.48%) | 25.29 | 24.49 - 28.08 | 1.1379 times | Thu 29 February 2024 | 25.38 (0.95%) | 25.22 | 23.67 - 27.34 | 1.0938 times | Wed 31 January 2024 | 25.14 (-5.45%) | 26.44 | 23.40 - 26.83 | 1.0539 times | Fri 29 December 2023 | 26.59 (6.53%) | 24.96 | 24.95 - 28.86 | 1.2102 times | Thu 30 November 2023 | 24.96 (19.83%) | 20.65 | 20.46 - 25.06 | 0.8125 times | Tue 31 October 2023 | 20.83 (-14.46%) | 24.16 | 20.04 - 24.16 | 1.0268 times | Fri 29 September 2023 | 24.35 (-2.87%) | 25.29 | 23.08 - 25.90 | 0.9008 times | Thu 31 August 2023 | 25.07 (-4.39%) | 24.01 | 23.83 - 26.89 | 0.6864 times | Mon 31 July 2023 | 26.22 (1.98%) | 25.58 | 24.64 - 26.31 | 0.6736 times | Fri 30 June 2023 | 25.71 (21.56%) | 21.31 | 21.06 - 26.03 | 1.404 times | Wed 31 May 2023 | 21.15 (-11.69%) | 24.06 | 20.07 - 24.60 | 0.9751 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
DMA period | DMA value |
5 day DMA | 27.15 |
12 day DMA | 26.43 |
20 day DMA | 26.05 |
35 day DMA | 25.94 |
50 day DMA | 25.75 |
100 day DMA | 25.64 |
150 day DMA | 24.83 |
200 day DMA | 24.95 |
EMA (exponential moving average) of Trinity Industries TRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.26 | 26.87 | 26.59 |
12 day EMA | 26.65 | 26.4 | 26.21 |
20 day EMA | 26.32 | 26.14 | 26 |
35 day EMA | 26.04 | 25.92 | 25.83 |
50 day EMA | 25.83 | 25.74 | 25.67 |
SMA (simple moving average) of Trinity Industries TRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.15 | 26.81 | 26.53 |
12 day SMA | 26.43 | 26.27 | 26.17 |
20 day SMA | 26.05 | 25.87 | 25.73 |
35 day SMA | 25.94 | 25.88 | 25.81 |
50 day SMA | 25.75 | 25.68 | 25.63 |
100 day SMA | 25.64 | 25.6 | 25.56 |
150 day SMA | 24.83 | 24.81 | 24.79 |
200 day SMA | 24.95 | 24.93 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.