TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 30.2 and 31.41

Daily Target 129.27
Daily Target 229.91
Daily Target 330.483333333333
Daily Target 431.12
Daily Target 531.69

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 13 November 2026 30.54 (1.19%) 30.52 29.85 - 31.06 0.4366 times
Thu 12 November 2026 30.18 (0.1%) 30.41 30.09 - 30.63 0.8345 times
Wed 11 November 2026 30.15 (-0.1%) 30.19 29.75 - 30.38 0.7469 times
Tue 10 November 2026 30.18 (1.11%) 29.77 29.61 - 30.70 0.7793 times
Mon 09 November 2026 29.85 (1.43%) 29.96 29.27 - 30.22 0.8418 times
Fri 06 November 2026 29.43 (-3.51%) 30.05 29.35 - 30.65 0.7291 times
Thu 05 November 2026 30.50 (-4.42%) 31.90 30.25 - 32.27 1.2837 times
Wed 04 November 2026 31.91 (6.83%) 30.54 30.15 - 31.94 1.4937 times
Tue 03 November 2026 29.87 (-2.07%) 30.61 29.78 - 30.83 1.1111 times
Mon 02 November 2026 30.50 (3.53%) 29.56 29.50 - 31.29 1.7432 times
Fri 30 October 2026 29.46 (4.03%) 28.92 28.01 - 29.47 1.6917 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 29.91 and 31.7

Weekly Target 128.5
Weekly Target 229.52
Weekly Target 330.29
Weekly Target 431.31
Weekly Target 532.08

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 13 November 2026 30.54 (3.77%) 29.96 29.27 - 31.06 0.8175 times
Fri 06 November 2026 29.43 (-0.1%) 29.56 29.35 - 32.27 1.4289 times
Fri 30 October 2026 29.46 (15.35%) 25.69 25.00 - 29.47 1.4393 times
Fri 23 October 2026 25.54 (1.27%) 25.39 24.28 - 25.95 0.895 times
Fri 16 October 2026 25.22 (-1.18%) 25.52 25.06 - 26.32 0.9474 times
Fri 09 October 2026 25.52 (-2.33%) 26.10 24.83 - 26.83 0.9178 times
Fri 02 October 2026 26.13 (-6.38%) 27.81 25.06 - 28.46 1.1803 times
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 0.7855 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.0587 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.5298 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.591 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 29.91 and 32.91

Monthly Target 127.69
Monthly Target 229.12
Monthly Target 330.693333333333
Monthly Target 432.12
Monthly Target 533.69

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 13 November 2026 30.54 (3.67%) 29.56 29.27 - 32.27 0.6318 times
Fri 30 October 2026 29.46 (15.35%) 25.43 24.28 - 29.47 1.3051 times
Wed 30 September 2026 25.54 (-11.38%) 28.54 25.48 - 29.02 1.0119 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8623 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1357 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.151 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0728 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9202 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7768 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.1325 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4118 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.07
20 day DMA 28.2
35 day DMA 27.25
50 day DMA 27.51
100 day DMA 30.15
150 day DMA 31.37
200 day DMA 31.65

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.0930.04
12 day EMA29.5829.429.26
20 day EMA28.8628.6828.52
35 day EMA28.3428.2128.09
50 day EMA27.8527.7427.64

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1829.9630.02
12 day SMA30.0729.6629.27
20 day SMA28.227.9327.7
35 day SMA27.2527.1727.11
50 day SMA27.5127.4627.42
100 day SMA30.1530.2130.26
150 day SMA31.3731.3931.42
200 day SMA31.6531.6431.64
Back to top | Use Dark Theme