Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 35.36 and 36.23
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.84 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.11 (-0.74%) | 36.22 | 35.47 - 36.34 | 2.4574 times | Thu 25 June 2026 | 36.38 (3%) | 35.61 | 35.61 - 36.58 | 0.6691 times | Wed 24 June 2026 | 35.32 (0.71%) | 35.28 | 35.00 - 35.85 | 0.636 times | Tue 23 June 2026 | 35.07 (-0.17%) | 34.78 | 34.40 - 35.21 | 1.2668 times | Mon 22 June 2026 | 35.13 (1.91%) | 34.42 | 34.39 - 35.23 | 0.58 times | Thu 18 June 2026 | 34.47 (0.55%) | 34.62 | 34.37 - 35.55 | 1.475 times | Wed 17 June 2026 | 34.28 (-2.64%) | 35.03 | 34.19 - 35.35 | 0.7067 times | Tue 16 June 2026 | 35.21 (1.18%) | 35.04 | 34.89 - 35.70 | 0.7279 times | Mon 15 June 2026 | 34.80 (0.12%) | 35.45 | 34.72 - 35.54 | 0.7854 times | Fri 12 June 2026 | 34.76 (1.55%) | 34.69 | 34.66 - 35.76 | 0.6957 times | Thu 11 June 2026 | 34.23 (1.45%) | 33.93 | 32.92 - 34.23 | 0.6991 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 35.25 and 37.44
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.11 (4.76%) | 34.42 | 34.39 - 36.58 | 1.4049 times | Thu 18 June 2026 | 34.47 (-0.83%) | 35.45 | 34.19 - 35.70 | 0.9254 times | Fri 12 June 2026 | 34.76 (6.11%) | 33.01 | 32.91 - 35.76 | 1.0975 times | Fri 05 June 2026 | 32.76 (0.99%) | 31.99 | 31.20 - 33.37 | 1.1384 times | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.3728 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.0675 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.8154 times | Fri 08 May 2026 | 36.63 (1.05%) | 36.39 | 35.74 - 37.27 | 0.4513 times | Wed 06 May 2026 | 36.25 (0.08%) | 35.87 | 34.14 - 36.50 | 0.5585 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.1684 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 0.9996 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.66 and 39.04
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 36.11 (11.31%) | 31.99 | 31.20 - 36.58 | 1.112 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1266 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9664 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8158 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1893 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4827 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9847 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7325 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.79 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.1754 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.04 |
| 35 day DMA | 34.22 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.22 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.45 | 34.99 |
| 12 day EMA | 35.01 | 34.81 | 34.52 |
| 20 day EMA | 34.58 | 34.42 | 34.21 |
| 35 day EMA | 34.24 | 34.13 | 34 |
| 50 day EMA | 34.06 | 33.98 | 33.88 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.27 | 34.85 |
| 12 day SMA | 34.96 | 34.8 | 34.56 |
| 20 day SMA | 34.04 | 33.85 | 33.63 |
| 35 day SMA | 34.22 | 34.22 | 34.22 |
| 50 day SMA | 33.87 | 33.8 | 33.74 |
| 100 day SMA | 33.22 | 33.15 | 33.08 |
| 150 day SMA | 31.36 | 31.29 | 31.22 |
| 200 day SMA | 30.36 | 30.32 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.