TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 33.95 and 34.49

Daily Target 133.51
Daily Target 233.84
Daily Target 334.046666666667
Daily Target 434.38
Daily Target 534.59

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 27 February 2026 34.18 (-0.12%) 34.02 33.71 - 34.25 1.7006 times
Thu 26 February 2026 34.22 (-0.78%) 34.21 34.20 - 34.80 0.8706 times
Wed 25 February 2026 34.49 (-1.93%) 35.17 34.42 - 35.30 0.7815 times
Tue 24 February 2026 35.17 (1.65%) 34.49 34.29 - 35.18 0.7331 times
Mon 23 February 2026 34.60 (-1.06%) 34.80 34.23 - 35.02 0.8384 times
Fri 20 February 2026 34.97 (2.4%) 34.17 33.94 - 35.06 0.8405 times
Thu 19 February 2026 34.15 (-0.41%) 34.07 33.68 - 34.24 0.8175 times
Wed 18 February 2026 34.29 (-1.3%) 34.63 33.98 - 35.10 0.8025 times
Tue 17 February 2026 34.74 (-0.97%) 34.96 34.47 - 35.32 1.1907 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 1.4245 times
Fri 13 February 2026 35.08 (1.45%) 34.34 34.14 - 35.36 1.4246 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 33.15 and 34.74

Weekly Target 132.81
Weekly Target 233.49
Weekly Target 334.396666666667
Weekly Target 435.08
Weekly Target 535.99

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 27 February 2026 34.18 (-2.26%) 34.80 33.71 - 35.30 0.9849 times
Fri 20 February 2026 34.97 (-0.31%) 34.96 33.68 - 35.32 0.7302 times
Fri 13 February 2026 35.08 (0%) 34.34 34.14 - 35.36 0.2849 times
Fri 13 February 2026 35.08 (15.43%) 30.42 30.12 - 35.62 1.185 times
Fri 06 February 2026 30.39 (5.74%) 28.59 28.50 - 30.61 1.1459 times
Fri 30 January 2026 28.74 (6.33%) 27.41 27.12 - 28.90 1.5204 times
Fri 23 January 2026 27.03 (-1.17%) 27.17 26.44 - 27.71 0.9795 times
Fri 16 January 2026 27.35 (-3.43%) 28.15 26.97 - 28.69 1.7744 times
Fri 09 January 2026 28.32 (5.08%) 26.79 26.50 - 29.73 0.9795 times
Fri 02 January 2026 26.95 (-0.52%) 27.52 26.22 - 27.52 0.4152 times
Mon 29 December 2025 27.09 (-1.49%) 27.52 26.95 - 27.52 0.1306 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 31.34 and 38.46

Monthly Target 125.65
Monthly Target 229.91
Monthly Target 332.766666666667
Monthly Target 437.03
Monthly Target 539.89

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2025 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4992 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9957 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8089 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7407 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.7988 times
Fri 29 August 2025 28.42 (21.97%) 23.04 22.91 - 29.27 1.1885 times
Thu 31 July 2025 23.30 (-13.74%) 26.87 22.38 - 29.29 1.1343 times
Mon 30 June 2025 27.01 (4.93%) 25.74 25.25 - 27.24 0.8977 times
Fri 30 May 2025 25.74 (2.55%) 24.09 23.01 - 27.07 0.7336 times
Wed 30 April 2025 25.10 (-10.55%) 27.89 23.50 - 28.88 0.9634 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 34.53
12 day DMA 34.63
20 day DMA 32.87
35 day DMA 30.7
50 day DMA 29.87
100 day DMA 28.45
150 day DMA 28.22
200 day DMA 27.82

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.534.64
12 day EMA33.9133.8633.8
20 day EMA32.9932.8732.73
35 day EMA31.6831.5331.37
50 day EMA30.1930.0329.86

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5334.6934.68
12 day SMA34.6334.4234.14
20 day SMA32.8732.632.32
35 day SMA30.730.5730.41
50 day SMA29.8729.7529.63
100 day SMA28.4528.3928.33
150 day SMA28.2228.1728.11
200 day SMA27.8227.7827.74
Back to top | Use Dark Theme