Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 24.04 and 25.4
| Daily Target 1 | 23.68 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.4 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.09 (-5.85%) | 25.45 | 24.34 - 25.70 | 1.4597 times |
| Thu 03 April 2025 | 26.65 (-7.66%) | 27.42 | 26.37 - 27.86 | 0.9975 times |
| Wed 02 April 2025 | 28.86 (2.6%) | 27.81 | 27.79 - 28.88 | 1.3247 times |
| Tue 01 April 2025 | 28.13 (0.25%) | 27.89 | 27.55 - 28.22 | 0.8491 times |
| Mon 31 March 2025 | 28.06 (-1.37%) | 28.01 | 27.67 - 28.24 | 1.2025 times |
| Fri 28 March 2025 | 28.45 (-3.13%) | 28.99 | 28.00 - 29.13 | 0.949 times |
| Wed 26 March 2025 | 29.37 (-0.91%) | 29.59 | 29.17 - 29.69 | 0.4307 times |
| Mon 24 March 2025 | 29.64 (0.88%) | 29.87 | 29.46 - 29.91 | 0.4973 times |
| Fri 21 March 2025 | 29.38 (-0.84%) | 29.29 | 29.07 - 29.49 | 1.7383 times |
| Thu 20 March 2025 | 29.63 (0.47%) | 29.18 | 29.18 - 29.81 | 0.5511 times |
| Wed 19 March 2025 | 29.49 (1.17%) | 29.19 | 29.13 - 29.73 | 0.9176 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 22.45 and 26.99
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.09 (-11.81%) | 28.01 | 24.34 - 28.88 | 1.4469 times |
| Fri 28 March 2025 | 28.45 (-3.17%) | 29.87 | 28.00 - 29.91 | 0.4656 times |
| Fri 21 March 2025 | 29.38 (0.65%) | 29.37 | 29.01 - 29.81 | 1.1615 times |
| Fri 14 March 2025 | 29.19 (-2.15%) | 29.31 | 28.65 - 29.86 | 1.023 times |
| Fri 07 March 2025 | 29.83 (-4.05%) | 31.35 | 29.08 - 31.41 | 1.0703 times |
| Fri 28 February 2025 | 31.09 (2.88%) | 30.48 | 30.28 - 31.63 | 1.1887 times |
| Fri 21 February 2025 | 30.22 (-12.13%) | 34.46 | 29.92 - 34.89 | 1.2897 times |
| Fri 14 February 2025 | 34.39 (-7.4%) | 37.35 | 34.12 - 37.62 | 0.7626 times |
| Fri 07 February 2025 | 37.14 (-1.82%) | 36.94 | 35.86 - 38.14 | 0.7417 times |
| Fri 31 January 2025 | 37.83 (-4.11%) | 39.20 | 37.50 - 39.22 | 0.85 times |
| Fri 24 January 2025 | 39.45 (3.33%) | 38.59 | 38.11 - 39.83 | 0.6042 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 22.45 and 26.99
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.09 (-10.58%) | 27.89 | 24.34 - 28.88 | 0.3169 times |
| Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 1.1087 times |
| Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0988 times |
| Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0288 times |
| Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7822 times |
| Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.0571 times |
| Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 1.0461 times |
| Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 1.0054 times |
| Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2769 times |
| Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.279 times |
| Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.3766 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.84 |
| 35 day DMA | 30.17 |
| 50 day DMA | 32.47 |
| 100 day DMA | 34.58 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.99 | 28.66 |
| 12 day EMA | 28.1 | 28.65 | 29.01 |
| 20 day EMA | 28.93 | 29.33 | 29.61 |
| 35 day EMA | 30.72 | 31.05 | 31.31 |
| 50 day EMA | 32.41 | 32.71 | 32.96 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 28.03 | 28.57 |
| 12 day SMA | 28.49 | 28.86 | 29.07 |
| 20 day SMA | 28.84 | 29.08 | 29.21 |
| 35 day SMA | 30.17 | 30.51 | 30.81 |
| 50 day SMA | 32.47 | 32.74 | 32.97 |
| 100 day SMA | 34.58 | 34.65 | 34.73 |
| 150 day SMA | 34.32 | 34.37 | 34.41 |
| 200 day SMA | 33.61 | 33.63 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.