Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 27.19 and 27.69
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.58 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.08 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-1.15%) | 27.87 | 27.37 - 27.87 | 0.4948 times | Wed 24 December 2025 | 27.82 (-0.43%) | 27.86 | 27.63 - 27.92 | 0.3138 times | Tue 23 December 2025 | 27.94 (-1.31%) | 28.18 | 27.77 - 28.36 | 0.5531 times | Mon 22 December 2025 | 28.31 (-0.42%) | 28.43 | 28.20 - 28.71 | 0.7756 times | Fri 19 December 2025 | 28.43 (-0.52%) | 28.66 | 28.15 - 28.74 | 4.0731 times | Thu 18 December 2025 | 28.58 (0.25%) | 28.69 | 28.41 - 28.89 | 1.0499 times | Wed 17 December 2025 | 28.51 (0.99%) | 28.15 | 28.15 - 28.62 | 0.6577 times | Tue 16 December 2025 | 28.23 (-0.32%) | 28.35 | 28.07 - 28.61 | 0.642 times | Mon 15 December 2025 | 28.32 (0.04%) | 28.58 | 28.22 - 28.63 | 0.6655 times | Fri 12 December 2025 | 28.31 (-0.18%) | 28.52 | 28.05 - 28.65 | 0.7744 times | Thu 11 December 2025 | 28.36 (0.28%) | 28.34 | 28.29 - 28.67 | 0.6572 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 26.77 and 28.11
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.5783 times | Fri 19 December 2025 | 28.43 (0.42%) | 28.58 | 28.07 - 28.89 | 1.918 times | Fri 12 December 2025 | 28.31 (2.39%) | 27.72 | 27.28 - 28.67 | 1.0863 times | Fri 05 December 2025 | 27.65 (4.26%) | 26.35 | 26.25 - 28.19 | 0.8852 times | Fri 28 November 2025 | 26.52 (2.79%) | 25.71 | 25.43 - 26.77 | 0.7892 times | Fri 21 November 2025 | 25.80 (1.34%) | 25.15 | 24.76 - 26.15 | 1.0242 times | Fri 14 November 2025 | 25.46 (-0.74%) | 25.95 | 24.89 - 26.12 | 1.1005 times | Fri 07 November 2025 | 25.65 (-6.28%) | 26.41 | 25.58 - 26.56 | 1.1719 times | Fri 31 October 2025 | 27.37 (0%) | 26.89 | 26.53 - 27.69 | 0.2757 times | Fri 31 October 2025 | 27.37 (-3.18%) | 28.34 | 26.53 - 28.74 | 1.1707 times | Fri 24 October 2025 | 28.27 (1.29%) | 28.08 | 27.72 - 28.49 | 0.567 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.88 and 29.52
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 30.19 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.50 (3.7%) | 26.35 | 26.25 - 28.89 | 0.9812 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8974 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.8217 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8861 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.3185 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.2583 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9958 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.8139 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 1.0687 times | Mon 31 March 2025 | 28.06 (-9.75%) | 31.35 | 27.67 - 31.41 | 0.9583 times | Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 0.9498 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.78 |
| 35 day DMA | 26.84 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 28.09 | 28.23 |
| 12 day EMA | 27.93 | 28.01 | 28.04 |
| 20 day EMA | 27.73 | 27.75 | 27.74 |
| 35 day EMA | 27.57 | 27.57 | 27.55 |
| 50 day EMA | 27.23 | 27.22 | 27.2 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.22 | 28.35 |
| 12 day SMA | 28.22 | 28.24 | 28.21 |
| 20 day SMA | 27.78 | 27.73 | 27.66 |
| 35 day SMA | 26.84 | 26.8 | 26.75 |
| 50 day SMA | 27.09 | 27.1 | 27.11 |
| 100 day SMA | 27.59 | 27.59 | 27.57 |
| 150 day SMA | 27.21 | 27.2 | 27.19 |
| 200 day SMA | 27 | 27 | 27.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.