TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 27.89 and 28.36

Daily Target 127.56
Daily Target 227.74
Daily Target 328.033333333333
Daily Target 428.21
Daily Target 528.5

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.91 (0.25%) 27.89 27.86 - 28.33 0.9138 times
Thu 24 September 2026 27.84 (-0.75%) 27.99 27.39 - 28.00 1.1216 times
Wed 23 September 2026 28.05 (0.83%) 27.51 27.30 - 28.05 0.6756 times
Tue 22 September 2026 27.82 (-0.25%) 28.31 27.81 - 28.43 0.8258 times
Mon 21 September 2026 27.89 (-0.39%) 28.06 27.88 - 28.24 0.7226 times
Fri 18 September 2026 28.00 (-1.41%) 28.27 27.82 - 28.30 2.5347 times
Thu 17 September 2026 28.40 (0.25%) 28.70 28.25 - 28.94 0.8356 times
Wed 16 September 2026 28.33 (0.57%) 28.41 28.07 - 28.84 0.7766 times
Tue 15 September 2026 28.17 (0.32%) 28.16 27.87 - 28.28 0.7863 times
Mon 14 September 2026 28.08 (-1.47%) 28.25 28.00 - 28.43 0.8075 times
Fri 11 September 2026 28.50 (0.49%) 28.82 28.14 - 28.82 0.8917 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 27.04 and 28.17

Weekly Target 126.75
Weekly Target 227.33
Weekly Target 327.88
Weekly Target 428.46
Weekly Target 529.01

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 1.0509 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.4164 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.7087 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.7906 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.5995 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.1218 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 1.0024 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2356 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.9202 times
Fri 24 July 2026 37.41 (0%) 37.26 36.73 - 37.43 0.1539 times
Fri 24 July 2026 37.41 (2.61%) 36.75 34.66 - 37.43 0.9334 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 26.75 and 28.47

Monthly Target 126.36
Monthly Target 227.13
Monthly Target 328.076666666667
Monthly Target 428.85
Monthly Target 529.8

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Fri 25 September 2026 27.91 (-3.16%) 28.54 27.30 - 29.02 0.7878 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.845 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.113 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1279 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.0513 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9017 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.7612 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.1098 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.3835 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.9189 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.7465 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.11
20 day DMA 28.19
35 day DMA 28.75
50 day DMA 30.63
100 day DMA 32.59
150 day DMA 32.57
200 day DMA 31.77

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9628.02
12 day EMA28.128.1428.2
20 day EMA28.4628.5228.59
35 day EMA29.6329.7329.84
50 day EMA30.8430.9631.09

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9228.03
12 day SMA28.1128.1328.15
20 day SMA28.1928.2728.36
35 day SMA28.7528.8328.97
50 day SMA30.6330.830.98
100 day SMA32.5932.6832.76
150 day SMA32.5732.6232.67
200 day SMA31.7731.7831.77
Back to top | Use Dark Theme