Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 65.68 and 66.98
| Daily Target 1 | 64.61 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.21 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.27 (1.38%) | 65.34 | 65.08 - 66.38 | 1.1207 times | Tue 24 February 2026 | 65.37 (-0.55%) | 65.34 | 65.12 - 65.89 | 0.6619 times | Mon 23 February 2026 | 65.73 (-0.23%) | 66.01 | 65.19 - 66.26 | 0.6549 times | Fri 20 February 2026 | 65.88 (1.39%) | 65.25 | 64.30 - 66.10 | 0.8791 times | Thu 19 February 2026 | 64.98 (-0.98%) | 65.61 | 64.78 - 66.02 | 0.5807 times | Wed 18 February 2026 | 65.62 (-0.86%) | 65.76 | 65.31 - 66.31 | 0.8676 times | Tue 17 February 2026 | 66.19 (0.14%) | 66.50 | 65.88 - 66.74 | 0.8715 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 1.5841 times | Fri 13 February 2026 | 66.10 (2.48%) | 64.96 | 64.17 - 66.58 | 1.5841 times | Thu 12 February 2026 | 64.50 (-1.42%) | 65.64 | 63.46 - 65.69 | 1.1954 times | Wed 11 February 2026 | 65.43 (0.03%) | 65.97 | 64.98 - 65.97 | 0.7065 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 65.68 and 66.98
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.27 (0.59%) | 66.01 | 65.08 - 66.38 | 0.5865 times | Fri 20 February 2026 | 65.88 (-0.33%) | 66.50 | 64.30 - 66.74 | 0.7697 times | Fri 13 February 2026 | 66.10 (0%) | 64.96 | 64.17 - 66.58 | 0.3812 times | Fri 13 February 2026 | 66.10 (0%) | 66.01 | 63.46 - 66.58 | 1.2552 times | Fri 06 February 2026 | 66.10 (7.41%) | 61.70 | 61.24 - 66.46 | 1.5802 times | Fri 30 January 2026 | 61.54 (-1.55%) | 62.23 | 59.81 - 62.90 | 1.3235 times | Fri 23 January 2026 | 62.51 (-0.24%) | 61.88 | 61.42 - 63.17 | 1.3834 times | Fri 16 January 2026 | 62.66 (5.36%) | 59.72 | 58.77 - 62.73 | 1.0037 times | Fri 09 January 2026 | 59.47 (0.76%) | 58.57 | 57.95 - 60.45 | 1.1931 times | Fri 02 January 2026 | 59.02 (-1.45%) | 60.54 | 58.29 - 61.42 | 0.5235 times | Mon 29 December 2025 | 59.89 (-0.65%) | 60.54 | 59.59 - 61.42 | 0.1101 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 63.76 and 69.26
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 64.75 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.27 (7.69%) | 61.70 | 61.24 - 66.74 | 0.9115 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0111 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.8626 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7678 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.9114 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.9357 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0794 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1738 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2146 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1321 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4279 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.63 |
| 20 day DMA | 64.81 |
| 35 day DMA | 63.14 |
| 50 day DMA | 62.18 |
| 100 day DMA | 61.24 |
| 150 day DMA | 59.73 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.56 | 65.65 |
| 12 day EMA | 65.41 | 65.25 | 65.23 |
| 20 day EMA | 64.77 | 64.61 | 64.53 |
| 35 day EMA | 63.7 | 63.55 | 63.44 |
| 50 day EMA | 62.47 | 62.32 | 62.2 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.52 | 65.68 |
| 12 day SMA | 65.63 | 65.61 | 65.67 |
| 20 day SMA | 64.81 | 64.5 | 64.3 |
| 35 day SMA | 63.14 | 62.92 | 62.74 |
| 50 day SMA | 62.18 | 62.08 | 62.02 |
| 100 day SMA | 61.24 | 61.15 | 61.07 |
| 150 day SMA | 59.73 | 59.68 | 59.63 |
| 200 day SMA | 59.16 | 59.11 | 59.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.