Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 64.12 and 65.29
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.6 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.33 (-0.25%) | 64.23 | 63.90 - 65.07 | 0.6244 times | Thu 04 June 2026 | 64.49 (0.61%) | 64.97 | 63.97 - 65.07 | 0.6039 times | Wed 03 June 2026 | 64.10 (0.66%) | 63.16 | 63.16 - 64.34 | 0.7433 times | Tue 02 June 2026 | 63.68 (0.51%) | 63.56 | 63.12 - 64.04 | 0.7191 times | Mon 01 June 2026 | 63.36 (-3.55%) | 65.00 | 63.15 - 65.14 | 0.7452 times | Fri 29 May 2026 | 65.69 (-1.74%) | 67.01 | 65.18 - 67.01 | 1.1737 times | Thu 28 May 2026 | 66.85 (0.15%) | 65.98 | 65.57 - 67.07 | 1.9664 times | Wed 27 May 2026 | 66.75 (0.09%) | 66.87 | 66.56 - 67.13 | 1.2314 times | Tue 26 May 2026 | 66.69 (0.97%) | 66.08 | 65.93 - 66.69 | 1.331 times | Fri 22 May 2026 | 66.05 (-0.47%) | 66.21 | 65.67 - 66.50 | 0.8615 times | Thu 21 May 2026 | 66.36 (0.29%) | 65.80 | 65.14 - 66.41 | 0.9994 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 62.72 and 64.74
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 64.196666666667 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.979 times | Fri 29 May 2026 | 65.69 (-0.55%) | 66.08 | 65.18 - 67.13 | 1.6249 times | Fri 22 May 2026 | 66.05 (1.54%) | 65.31 | 64.45 - 66.50 | 1.1436 times | Fri 15 May 2026 | 65.05 (-1.75%) | 66.26 | 64.82 - 66.94 | 1.1313 times | Fri 08 May 2026 | 66.21 (0.18%) | 65.65 | 65.41 - 67.20 | 0.6609 times | Wed 06 May 2026 | 66.09 (1.26%) | 64.83 | 64.11 - 66.37 | 0.4354 times | Fri 01 May 2026 | 65.27 (-0.02%) | 65.37 | 64.42 - 66.58 | 0.8373 times | Fri 24 April 2026 | 65.28 (-2.48%) | 66.67 | 65.10 - 67.55 | 0.9306 times | Fri 17 April 2026 | 66.94 (2.45%) | 65.33 | 58.96 - 67.04 | 1.0536 times | Fri 10 April 2026 | 65.34 (5.13%) | 62.20 | 61.82 - 66.06 | 1.2034 times | Thu 02 April 2026 | 62.15 (2.41%) | 61.35 | 60.45 - 62.56 | 0.6837 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 62.72 and 64.74
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.33 (-2.07%) | 65.00 | 63.12 - 65.14 | 0.2184 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 1.1489 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.9384 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.861 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.2623 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.255 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 1.0706 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.953 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 1.1312 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 1.1613 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.3398 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 65.38 |
| 20 day DMA | 65.5 |
| 35 day DMA | 65.62 |
| 50 day DMA | 65.06 |
| 100 day DMA | 64.28 |
| 150 day DMA | 63.02 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.52 | 64.53 |
| 12 day EMA | 64.96 | 65.07 | 65.18 |
| 20 day EMA | 65.15 | 65.24 | 65.32 |
| 35 day EMA | 64.96 | 65 | 65.03 |
| 50 day EMA | 64.64 | 64.65 | 64.66 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.26 | 64.74 |
| 12 day SMA | 65.38 | 65.42 | 65.53 |
| 20 day SMA | 65.5 | 65.61 | 65.69 |
| 35 day SMA | 65.62 | 65.69 | 65.73 |
| 50 day SMA | 65.06 | 65.01 | 64.95 |
| 100 day SMA | 64.28 | 64.24 | 64.18 |
| 150 day SMA | 63.02 | 62.98 | 62.94 |
| 200 day SMA | 61.87 | 61.83 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.