Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 60.4 and 62.16
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.84 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.6 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.34 (-1.49%) | 62.85 | 61.21 - 62.97 | 1.0762 times | Thu 11 December 2025 | 62.27 (0.03%) | 62.56 | 61.62 - 62.89 | 1.0094 times | Wed 10 December 2025 | 62.25 (1.65%) | 61.14 | 59.55 - 62.68 | 1.3097 times | Tue 09 December 2025 | 61.24 (0.61%) | 61.14 | 60.86 - 62.01 | 1.1827 times | Mon 08 December 2025 | 60.87 (-2.26%) | 62.48 | 60.85 - 62.71 | 1.3614 times | Fri 05 December 2025 | 62.28 (-0.22%) | 62.15 | 62.13 - 62.84 | 0.798 times | Thu 04 December 2025 | 62.42 (-0.02%) | 62.26 | 62.13 - 62.76 | 0.6786 times | Wed 03 December 2025 | 62.43 (0.02%) | 62.50 | 61.92 - 62.99 | 1.1071 times | Tue 02 December 2025 | 62.42 (-0.67%) | 63.12 | 62.31 - 63.12 | 0.8283 times | Mon 01 December 2025 | 62.84 (0.08%) | 62.25 | 62.25 - 63.19 | 0.6486 times | Fri 28 November 2025 | 62.79 (-0.03%) | 62.70 | 62.61 - 63.23 | 0.3506 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 58.74 and 62.16
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.34 (-1.51%) | 62.48 | 59.55 - 62.97 | 1.2803 times | Fri 05 December 2025 | 62.28 (-0.81%) | 62.25 | 61.92 - 63.19 | 0.8753 times | Fri 28 November 2025 | 62.79 (1.39%) | 62.01 | 61.37 - 63.65 | 0.947 times | Fri 21 November 2025 | 61.93 (1.96%) | 60.93 | 58.67 - 62.08 | 1.1384 times | Fri 14 November 2025 | 60.74 (-0.36%) | 61.23 | 60.36 - 62.87 | 1.2113 times | Fri 07 November 2025 | 60.96 (6.7%) | 57.65 | 57.35 - 61.00 | 0.9217 times | Fri 31 October 2025 | 57.13 (0%) | 58.14 | 56.83 - 58.25 | 0.42 times | Fri 31 October 2025 | 57.13 (-6.36%) | 61.04 | 56.83 - 61.46 | 1.1945 times | Fri 24 October 2025 | 61.01 (0.05%) | 61.23 | 60.74 - 62.41 | 0.9542 times | Fri 17 October 2025 | 60.98 (9.01%) | 56.20 | 56.01 - 61.03 | 1.0573 times | Fri 10 October 2025 | 55.94 (-3.6%) | 58.24 | 55.92 - 58.69 | 0.7952 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.63 and 62.27
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.34 (-2.31%) | 62.25 | 59.55 - 63.19 | 0.3879 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.7591 times | Fri 31 October 2025 | 57.13 (0.67%) | 57.04 | 55.92 - 62.41 | 0.901 times | Tue 30 September 2025 | 56.75 (-1.77%) | 57.03 | 55.71 - 59.78 | 0.925 times | Fri 29 August 2025 | 57.77 (4.11%) | 56.07 | 53.00 - 58.95 | 1.0672 times | Thu 31 July 2025 | 55.49 (-1.03%) | 55.98 | 55.27 - 58.55 | 1.1605 times | Mon 30 June 2025 | 56.07 (-0.62%) | 56.02 | 55.17 - 60.62 | 1.2009 times | Fri 30 May 2025 | 56.42 (0.16%) | 56.46 | 54.42 - 60.23 | 1.1192 times | Wed 30 April 2025 | 56.33 (-10.9%) | 63.51 | 48.18 - 63.97 | 1.4117 times | Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 1.0675 times | Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 1.0672 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 61.59 |
| 12 day DMA | 62.16 |
| 20 day DMA | 61.67 |
| 35 day DMA | 60.8 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.51 |
| 150 day DMA | 58.16 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62 | 61.86 |
| 12 day EMA | 61.82 | 61.91 | 61.84 |
| 20 day EMA | 61.55 | 61.57 | 61.5 |
| 35 day EMA | 60.93 | 60.91 | 60.83 |
| 50 day EMA | 60.19 | 60.14 | 60.05 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.59 | 61.78 | 61.81 |
| 12 day SMA | 62.16 | 62.26 | 62.26 |
| 20 day SMA | 61.67 | 61.66 | 61.6 |
| 35 day SMA | 60.8 | 60.79 | 60.75 |
| 50 day SMA | 60.3 | 60.23 | 60.13 |
| 100 day SMA | 58.51 | 58.48 | 58.43 |
| 150 day SMA | 58.16 | 58.13 | 58.09 |
| 200 day SMA | 58.73 | 58.77 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.