Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 62.78 and 64.2
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.45 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 64.52 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.22 (0.78%) | 62.54 | 62.33 - 63.75 | 0.9851 times |
| Fri 28 March 2025 | 62.73 (-1.94%) | 63.39 | 62.23 - 63.39 | 0.6493 times |
| Wed 26 March 2025 | 63.97 (-0.11%) | 63.02 | 63.02 - 64.08 | 0.6043 times |
| Mon 24 March 2025 | 64.04 (2.15%) | 63.11 | 62.07 - 64.14 | 1.0613 times |
| Fri 21 March 2025 | 62.69 (-3.88%) | 64.90 | 62.51 - 65.05 | 2.4604 times |
| Thu 20 March 2025 | 65.22 (-1.69%) | 66.16 | 65.10 - 66.42 | 0.7926 times |
| Wed 19 March 2025 | 66.34 (-0.26%) | 66.49 | 65.71 - 67.00 | 0.8219 times |
| Tue 18 March 2025 | 66.51 (-1.29%) | 67.36 | 66.25 - 67.70 | 0.7983 times |
| Mon 17 March 2025 | 67.38 (1.54%) | 66.49 | 66.35 - 67.55 | 0.7524 times |
| Fri 14 March 2025 | 66.36 (1.9%) | 65.69 | 65.20 - 66.44 | 1.0743 times |
| Thu 13 March 2025 | 65.12 (-2.59%) | 66.98 | 64.96 - 67.42 | 0.8969 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 62.78 and 64.2
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.22 (0.78%) | 62.54 | 62.33 - 63.75 | 0.2075 times |
| Fri 28 March 2025 | 62.73 (0.06%) | 63.11 | 62.07 - 64.14 | 0.4877 times |
| Fri 21 March 2025 | 62.69 (-5.53%) | 66.49 | 62.51 - 67.70 | 1.1852 times |
| Fri 14 March 2025 | 66.36 (-2.98%) | 68.25 | 64.96 - 69.20 | 1.2062 times |
| Fri 07 March 2025 | 68.40 (0.86%) | 67.59 | 67.06 - 69.08 | 1.5167 times |
| Fri 28 February 2025 | 67.82 (1.04%) | 67.31 | 66.62 - 68.89 | 1.2368 times |
| Fri 21 February 2025 | 67.12 (0.6%) | 66.46 | 66.19 - 68.05 | 0.8248 times |
| Fri 14 February 2025 | 66.72 (-0.89%) | 67.76 | 65.67 - 67.76 | 1.1775 times |
| Fri 07 February 2025 | 67.32 (2.9%) | 64.93 | 63.91 - 67.78 | 1.363 times |
| Fri 31 January 2025 | 65.42 (0.66%) | 65.23 | 64.66 - 67.03 | 0.7945 times |
| Fri 24 January 2025 | 64.99 (6.18%) | 61.83 | 61.60 - 65.66 | 1.1382 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 59.08 and 66.21
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 63.22 (-6.78%) | 67.59 | 62.07 - 69.20 | 0.9377 times |
| Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.9374 times |
| Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0174 times |
| Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.309 times |
| Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7801 times |
| Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.9541 times |
| Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7383 times |
| Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.7945 times |
| Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7547 times |
| Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.7768 times |
| Fri 31 May 2024 | 56.58 (4.1%) | 54.57 | 53.78 - 58.53 | 0.9231 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 65.04 |
| 20 day DMA | 66.19 |
| 35 day DMA | 66.57 |
| 50 day DMA | 65.96 |
| 100 day DMA | 63.1 |
| 150 day DMA | 64.32 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 63.87 | 64.44 |
| 12 day EMA | 64.76 | 65.04 | 65.46 |
| 20 day EMA | 65.36 | 65.59 | 65.89 |
| 35 day EMA | 65.38 | 65.51 | 65.67 |
| 50 day EMA | 65.13 | 65.21 | 65.31 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.73 | 64.45 |
| 12 day SMA | 65.04 | 65.4 | 65.84 |
| 20 day SMA | 66.19 | 66.42 | 66.62 |
| 35 day SMA | 66.57 | 66.67 | 66.76 |
| 50 day SMA | 65.96 | 65.89 | 65.83 |
| 100 day SMA | 63.1 | 63.09 | 63.08 |
| 150 day SMA | 64.32 | 64.35 | 64.39 |
| 200 day SMA | 64.23 | 64.2 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.