Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 54.77 and 55.74
| Daily Target 1 | 54.59 |
| Daily Target 2 | 54.95 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.53 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.31 (-2.12%) | 56.15 | 55.20 - 56.17 | 0.7131 times | Tue 23 April 2024 | 56.51 (2.61%) | 55.32 | 55.08 - 56.57 | 0.7519 times | Mon 22 April 2024 | 55.07 (0.24%) | 55.16 | 54.51 - 55.48 | 0.7617 times | Fri 19 April 2024 | 54.94 (0.35%) | 54.86 | 54.16 - 55.14 | 0.9451 times | Thu 18 April 2024 | 54.75 (-1.39%) | 55.51 | 54.54 - 55.55 | 1.2653 times | Wed 17 April 2024 | 55.52 (-5.01%) | 58.10 | 55.32 - 58.14 | 1.9984 times | Tue 16 April 2024 | 58.45 (-1.78%) | 59.04 | 58.06 - 59.30 | 1.0348 times | Mon 15 April 2024 | 59.51 (-2.09%) | 61.19 | 59.18 - 61.19 | 0.6709 times | Fri 12 April 2024 | 60.78 (-1.15%) | 61.02 | 60.61 - 61.63 | 0.643 times | Thu 11 April 2024 | 61.49 (-0.13%) | 61.63 | 60.72 - 62.00 | 1.2157 times | Wed 10 April 2024 | 61.57 (-5.86%) | 64.00 | 61.00 - 64.28 | 1.9313 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 54.91 and 56.97
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 55.463333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.31 (0.67%) | 55.16 | 54.51 - 56.57 | 0.4525 times | Fri 19 April 2024 | 54.94 (-9.61%) | 61.19 | 54.16 - 61.19 | 1.202 times | Fri 12 April 2024 | 60.78 (-4.06%) | 63.60 | 60.61 - 65.54 | 1.0817 times | Fri 05 April 2024 | 63.35 (-4.59%) | 66.45 | 62.13 - 66.63 | 1.0341 times | Thu 28 March 2024 | 66.40 (3.15%) | 64.68 | 63.20 - 66.47 | 2.0767 times | Fri 22 March 2024 | 64.37 (2.52%) | 62.79 | 61.86 - 64.81 | 0.7619 times | Fri 15 March 2024 | 62.79 (-2.26%) | 64.20 | 62.77 - 65.22 | 0.8787 times | Fri 08 March 2024 | 64.24 (-1.92%) | 65.52 | 63.23 - 65.58 | 0.7456 times | Fri 01 March 2024 | 65.50 (4.08%) | 62.59 | 62.17 - 65.64 | 1.2349 times | Fri 23 February 2024 | 62.93 (0.37%) | 62.12 | 62.05 - 63.22 | 0.5318 times | Fri 16 February 2024 | 62.70 (-0.93%) | 63.58 | 61.00 - 63.98 | 0.9423 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 48.5 and 60.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 55.31 (-16.7%) | 66.45 | 54.16 - 66.63 | 1.1035 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.4028 times | Thu 29 February 2024 | 64.30 (7.65%) | 59.69 | 59.02 - 64.63 | 1.0194 times | Wed 31 January 2024 | 59.73 (-4.69%) | 62.40 | 59.52 - 63.55 | 0.8221 times | Fri 29 December 2023 | 62.67 (9.74%) | 57.14 | 56.89 - 63.99 | 1.2466 times | Thu 30 November 2023 | 57.11 (7.19%) | 53.26 | 53.17 - 57.20 | 0.8415 times | Tue 31 October 2023 | 53.28 (-6.2%) | 56.54 | 50.42 - 58.26 | 1.0406 times | Fri 29 September 2023 | 56.80 (-6.72%) | 61.15 | 56.14 - 61.61 | 0.8623 times | Thu 31 August 2023 | 60.89 (2.61%) | 59.37 | 56.96 - 61.51 | 0.738 times | Mon 31 July 2023 | 59.34 (-1.26%) | 59.69 | 57.13 - 62.06 | 0.9232 times | Fri 30 June 2023 | 60.10 (-2.01%) | 61.01 | 56.48 - 62.59 | 1.0363 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 58.28 |
| 20 day DMA | 60.56 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.97 |
| 150 day DMA | 59.73 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.22 | 56.07 |
| 12 day EMA | 57.76 | 58.2 | 58.51 |
| 20 day EMA | 59.26 | 59.68 | 60.01 |
| 35 day EMA | 60.65 | 60.96 | 61.22 |
| 50 day EMA | 61.64 | 61.9 | 62.12 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.36 | 55.75 |
| 12 day SMA | 58.28 | 59.04 | 59.61 |
| 20 day SMA | 60.56 | 60.99 | 61.36 |
| 35 day SMA | 61.95 | 62.19 | 62.44 |
| 50 day SMA | 62.34 | 62.5 | 62.64 |
| 100 day SMA | 61.97 | 62.01 | 62.01 |
| 150 day SMA | 59.73 | 59.75 | 59.78 |
| 200 day SMA | 59.77 | 59.8 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.