Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 66.04 and 66.62
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.17 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 67.07 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.43 (0.62%) | 66.49 | 66.23 - 66.81 | 1.1108 times | Wed 23 September 2026 | 66.02 (-0.57%) | 66.04 | 65.68 - 66.76 | 0.8766 times | Tue 22 September 2026 | 66.40 (0.03%) | 66.51 | 66.26 - 66.93 | 0.8943 times | Mon 21 September 2026 | 66.38 (0.96%) | 66.05 | 65.89 - 66.60 | 1.1253 times | Fri 18 September 2026 | 65.75 (-0.72%) | 65.92 | 65.40 - 65.92 | 1.9202 times | Thu 17 September 2026 | 66.23 (0.94%) | 65.93 | 65.79 - 66.56 | 1.2342 times | Wed 16 September 2026 | 65.61 (0.49%) | 65.54 | 65.21 - 66.41 | 0.9559 times | Tue 15 September 2026 | 65.29 (0.23%) | 65.12 | 64.27 - 65.72 | 0.7621 times | Mon 14 September 2026 | 65.14 (-0.2%) | 65.13 | 64.97 - 65.83 | 0.5842 times | Fri 11 September 2026 | 65.27 (0.38%) | 65.51 | 64.68 - 65.56 | 0.5364 times | Thu 10 September 2026 | 65.02 (-0.28%) | 65.18 | 64.79 - 65.92 | 0.5433 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 66.06 and 67.31
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.43 (1.03%) | 66.05 | 65.68 - 66.93 | 1.1391 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.5512 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.6614 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.3155 times | Fri 28 August 2026 | 66.59 (-2.32%) | 68.40 | 66.49 - 69.16 | 0.8753 times | Fri 21 August 2026 | 68.17 (-0.07%) | 67.98 | 67.43 - 69.64 | 0.9274 times | Fri 14 August 2026 | 68.22 (-0.79%) | 68.74 | 67.75 - 69.59 | 1.0081 times | Fri 07 August 2026 | 68.76 (-4.03%) | 71.59 | 67.81 - 72.73 | 1.2 times | Fri 31 July 2026 | 71.65 (-1.42%) | 72.82 | 70.83 - 74.05 | 1.0684 times | Fri 24 July 2026 | 72.68 (0%) | 72.84 | 72.28 - 73.14 | 0.2536 times | Fri 24 July 2026 | 72.68 (-3.17%) | 75.02 | 71.87 - 75.26 | 1.1749 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 64.02 and 66.68
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 65.876666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.43 (0.33%) | 66.53 | 64.27 - 66.93 | 0.8786 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.8599 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2481 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4407 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9795 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8001 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7341 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0762 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.07 times | Wed 31 December 2025 | 58.71 (-6.5%) | 62.25 | 58.68 - 63.19 | 0.9128 times | Fri 28 November 2025 | 62.79 (9.91%) | 57.65 | 57.35 - 63.65 | 0.8125 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.73 |
| 20 day DMA | 65.92 |
| 35 day DMA | 66.98 |
| 50 day DMA | 68.64 |
| 100 day DMA | 67.55 |
| 150 day DMA | 66.39 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.07 | 66.09 |
| 12 day EMA | 66.08 | 66.02 | 66.02 |
| 20 day EMA | 66.38 | 66.37 | 66.41 |
| 35 day EMA | 67.41 | 67.47 | 67.56 |
| 50 day EMA | 68.64 | 68.73 | 68.84 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.16 | 66.07 |
| 12 day SMA | 65.73 | 65.7 | 65.67 |
| 20 day SMA | 65.92 | 65.97 | 66.09 |
| 35 day SMA | 66.98 | 67.07 | 67.19 |
| 50 day SMA | 68.64 | 68.81 | 68.93 |
| 100 day SMA | 67.55 | 67.53 | 67.52 |
| 150 day SMA | 66.39 | 66.39 | 66.38 |
| 200 day SMA | 65.28 | 65.26 | 65.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.