Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 66.26 and 67.25
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67.02 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.01 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.95 (0.63%) | 67.10 | 66.56 - 67.55 | 0.8958 times | Thu 12 November 2026 | 66.53 (-1.16%) | 67.39 | 66.43 - 67.45 | 0.6599 times | Wed 11 November 2026 | 67.31 (0.42%) | 67.01 | 66.30 - 67.32 | 0.6712 times | Tue 10 November 2026 | 67.03 (-0.49%) | 66.82 | 66.23 - 67.42 | 1.2172 times | Mon 09 November 2026 | 67.36 (1.43%) | 67.19 | 65.17 - 67.82 | 1.7136 times | Fri 06 November 2026 | 66.41 (-1.01%) | 66.63 | 66.26 - 67.40 | 0.7829 times | Thu 05 November 2026 | 67.09 (-1.32%) | 69.01 | 66.33 - 69.09 | 1.0155 times | Wed 04 November 2026 | 67.99 (2%) | 67.57 | 66.49 - 68.08 | 0.9363 times | Tue 03 November 2026 | 66.66 (-0.15%) | 66.43 | 65.78 - 66.89 | 1.154 times | Mon 02 November 2026 | 66.76 (1.83%) | 65.90 | 65.38 - 67.11 | 0.9537 times | Fri 30 October 2026 | 65.56 (-0.24%) | 65.72 | 65.26 - 66.46 | 0.7096 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 64.74 and 67.39
| Weekly Target 1 | 64 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.95 (0.81%) | 67.19 | 65.17 - 67.82 | 1.2137 times | Fri 06 November 2026 | 66.41 (1.3%) | 65.90 | 65.38 - 69.09 | 1.1395 times | Fri 30 October 2026 | 65.56 (0.63%) | 65.44 | 63.46 - 66.46 | 1.0087 times | Fri 23 October 2026 | 65.15 (1.7%) | 64.21 | 63.18 - 66.60 | 0.9565 times | Fri 16 October 2026 | 64.06 (-1.13%) | 64.96 | 63.75 - 66.77 | 0.822 times | Fri 09 October 2026 | 64.79 (0.39%) | 64.39 | 63.31 - 65.49 | 0.7844 times | Fri 02 October 2026 | 64.54 (-2.32%) | 66.04 | 63.84 - 67.04 | 1.1764 times | Fri 25 September 2026 | 66.07 (0.49%) | 66.05 | 65.68 - 66.93 | 1.0926 times | Fri 18 September 2026 | 65.75 (0.74%) | 65.13 | 64.27 - 66.56 | 1.2663 times | Fri 11 September 2026 | 65.27 (-0.58%) | 65.62 | 64.68 - 66.41 | 0.5399 times | Fri 04 September 2026 | 65.65 (-1.41%) | 66.65 | 65.33 - 66.76 | 1.0739 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 66.06 and 69.98
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 67.07 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.95 (2.12%) | 65.90 | 65.17 - 69.09 | 0.5893 times | Fri 30 October 2026 | 65.56 (1.56%) | 64.20 | 63.18 - 66.77 | 1.007 times | Wed 30 September 2026 | 64.55 (-2.51%) | 66.53 | 64.27 - 67.04 | 1.1193 times | Mon 31 August 2026 | 66.21 (-7.59%) | 71.59 | 65.82 - 72.73 | 0.8774 times | Fri 31 July 2026 | 71.65 (10.62%) | 64.98 | 64.94 - 78.94 | 1.2736 times | Tue 30 June 2026 | 64.77 (-1.4%) | 65.00 | 62.99 - 67.83 | 1.4702 times | Fri 29 May 2026 | 65.69 (0.75%) | 64.80 | 64.11 - 67.20 | 0.9996 times | Thu 30 April 2026 | 65.20 (6.15%) | 61.32 | 58.96 - 67.55 | 0.8165 times | Tue 31 March 2026 | 61.42 (-7.02%) | 65.72 | 60.14 - 66.60 | 0.7491 times | Fri 27 February 2026 | 66.06 (7.34%) | 61.70 | 61.24 - 66.74 | 1.0982 times | Fri 30 January 2026 | 61.54 (4.82%) | 58.74 | 57.95 - 63.17 | 1.0919 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.04 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.59 |
| 100 day DMA | 67.52 |
| 150 day DMA | 66.89 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.89 | 67.07 |
| 12 day EMA | 66.62 | 66.56 | 66.57 |
| 20 day EMA | 66.27 | 66.2 | 66.16 |
| 35 day EMA | 66.02 | 65.96 | 65.93 |
| 50 day EMA | 65.78 | 65.73 | 65.7 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.93 | 67.04 |
| 12 day SMA | 66.78 | 66.51 | 66.39 |
| 20 day SMA | 66.04 | 65.9 | 65.77 |
| 35 day SMA | 65.51 | 65.48 | 65.48 |
| 50 day SMA | 65.59 | 65.56 | 65.55 |
| 100 day SMA | 67.52 | 67.5 | 67.49 |
| 150 day SMA | 66.89 | 66.89 | 66.88 |
| 200 day SMA | 66.16 | 66.13 | 66.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.