Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 5.07 and 5.39
| Daily Target 1 | 5 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.64 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.25 (-3.49%) | 5.40 | 5.20 - 5.52 | 0.627 times |
| Mon 14 April 2025 | 5.44 (4.02%) | 5.41 | 5.27 - 5.57 | 0.6137 times |
| Fri 11 April 2025 | 5.23 (3.98%) | 5.01 | 4.85 - 5.30 | 0.6628 times |
| Thu 10 April 2025 | 5.03 (-6.68%) | 5.23 | 4.83 - 5.23 | 0.7316 times |
| Wed 09 April 2025 | 5.39 (19.51%) | 4.41 | 4.35 - 5.53 | 1.717 times |
| Tue 08 April 2025 | 4.51 (-7.96%) | 5.23 | 4.44 - 5.27 | 1.4219 times |
| Mon 07 April 2025 | 4.90 (-6.84%) | 5.11 | 4.75 - 5.46 | 1.6905 times |
| Fri 04 April 2025 | 5.26 (-9%) | 5.62 | 5.07 - 5.62 | 1.3643 times |
| Thu 03 April 2025 | 5.78 (-15.87%) | 6.70 | 5.77 - 6.70 | 0.7067 times |
| Wed 02 April 2025 | 6.87 (1.48%) | 6.64 | 6.58 - 6.88 | 0.4645 times |
| Tue 01 April 2025 | 6.77 (-3.84%) | 7.01 | 6.59 - 7.05 | 0.6746 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.04 and 5.41
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.25 (0.38%) | 5.41 | 5.20 - 5.57 | 0.4079 times |
| Fri 11 April 2025 | 5.23 (-0.57%) | 5.11 | 4.35 - 5.53 | 2.0461 times |
| Fri 04 April 2025 | 5.26 (-27.45%) | 7.08 | 5.07 - 7.20 | 1.1898 times |
| Fri 28 March 2025 | 7.25 (0.14%) | 7.33 | 7.00 - 7.41 | 0.4807 times |
| Fri 21 March 2025 | 7.24 (2.26%) | 7.13 | 7.02 - 7.58 | 0.8874 times |
| Fri 14 March 2025 | 7.08 (-7.33%) | 7.56 | 6.66 - 7.92 | 0.8268 times |
| Fri 07 March 2025 | 7.64 (-1.55%) | 7.82 | 6.64 - 7.82 | 1.079 times |
| Fri 28 February 2025 | 7.76 (-1.02%) | 7.86 | 7.72 - 8.21 | 0.9261 times |
| Fri 21 February 2025 | 7.84 (0.13%) | 7.90 | 7.73 - 8.45 | 1.0111 times |
| Fri 14 February 2025 | 7.83 (-20.99%) | 9.97 | 7.72 - 10.07 | 1.1452 times |
| Fri 07 February 2025 | 9.91 (-3.51%) | 9.94 | 9.67 - 10.56 | 0.4727 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.45 and 6.15
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.25 (-25.43%) | 7.01 | 4.35 - 7.05 | 1.4468 times |
| Mon 31 March 2025 | 7.04 (-9.28%) | 7.82 | 6.64 - 7.92 | 1.4052 times |
| Fri 28 February 2025 | 7.76 (-24.44%) | 9.94 | 7.72 - 10.56 | 1.4656 times |
| Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 0.9348 times |
| Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.618 times |
| Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.7518 times |
| Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 0.8538 times |
| Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 0.8541 times |
| Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 0.8316 times |
| Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 0.8383 times |
| Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 0.9752 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.62 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.5 |
| 100 day DMA | 9.02 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.31 | 5.24 |
| 12 day EMA | 5.63 | 5.7 | 5.75 |
| 20 day EMA | 6.06 | 6.15 | 6.23 |
| 35 day EMA | 6.83 | 6.92 | 7.01 |
| 50 day EMA | 7.51 | 7.6 | 7.69 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.12 | 5.01 |
| 12 day SMA | 5.62 | 5.79 | 5.93 |
| 20 day SMA | 6.29 | 6.38 | 6.45 |
| 35 day SMA | 6.75 | 6.82 | 6.9 |
| 50 day SMA | 7.5 | 7.6 | 7.7 |
| 100 day SMA | 9.02 | 9.08 | 9.14 |
| 150 day SMA | 10.38 | 10.43 | 10.48 |
| 200 day SMA | 11.5 | 11.55 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.