Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 3.92 and 4.09
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.22 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.03 (0%) | 4.05 | 3.98 - 4.15 | 0.7223 times | Thu 24 September 2026 | 4.03 (-6.28%) | 4.21 | 4.02 - 4.30 | 0.8559 times | Wed 23 September 2026 | 4.30 (-2.27%) | 4.39 | 4.28 - 4.45 | 0.6134 times | Tue 22 September 2026 | 4.40 (2.09%) | 4.40 | 4.32 - 4.53 | 0.7079 times | Mon 21 September 2026 | 4.31 (2.38%) | 4.31 | 4.18 - 4.41 | 1.2568 times | Fri 18 September 2026 | 4.21 (-1.41%) | 4.23 | 4.10 - 4.28 | 2.2376 times | Thu 17 September 2026 | 4.27 (-0.47%) | 4.39 | 4.25 - 4.45 | 0.7383 times | Wed 16 September 2026 | 4.29 (-2.05%) | 4.41 | 4.22 - 4.42 | 0.6753 times | Tue 15 September 2026 | 4.38 (1.39%) | 4.28 | 4.27 - 4.42 | 1.078 times | Mon 14 September 2026 | 4.32 (-2.26%) | 4.34 | 4.30 - 4.42 | 1.1146 times | Fri 11 September 2026 | 4.42 (-3.7%) | 4.63 | 4.38 - 4.67 | 0.8865 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 3.73 and 4.28
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.8443 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.1871 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.7967 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.1806 times | Fri 28 August 2026 | 5.40 (-2.88%) | 5.50 | 5.31 - 5.65 | 0.7362 times | Fri 21 August 2026 | 5.56 (-6.71%) | 5.91 | 5.44 - 5.94 | 0.9031 times | Fri 14 August 2026 | 5.96 (-8.45%) | 6.40 | 5.58 - 6.62 | 1.1701 times | Fri 07 August 2026 | 6.51 (11.47%) | 5.84 | 5.53 - 7.11 | 1.8878 times | Fri 31 July 2026 | 5.84 (-6.41%) | 6.20 | 5.74 - 6.34 | 1.1435 times | Fri 24 July 2026 | 6.24 (0%) | 6.48 | 6.20 - 6.55 | 0.1507 times | Fri 24 July 2026 | 6.24 (6.85%) | 5.80 | 5.79 - 6.74 | 0.9614 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 3.32 and 4.7
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.03 (-23.82%) | 5.23 | 3.98 - 5.36 | 0.6476 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.8714 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.7717 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9037 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.0345 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8093 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.0741 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.4893 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.9773 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.4211 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.2146 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.23 | 4.33 |
| 12 day EMA | 4.35 | 4.41 | 4.48 |
| 20 day EMA | 4.58 | 4.64 | 4.7 |
| 35 day EMA | 4.95 | 5 | 5.06 |
| 50 day EMA | 5.35 | 5.4 | 5.46 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.3 |
| 12 day SMA | 4.3 | 4.35 | 4.41 |
| 20 day SMA | 4.58 | 4.65 | 4.72 |
| 35 day SMA | 5.11 | 5.19 | 5.25 |
| 50 day SMA | 5.43 | 5.47 | 5.5 |
| 100 day SMA | 6.41 | 6.47 | 6.53 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 6.82 | 6.83 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.