Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 2.54 and 2.72
| Daily Target 1 | 2.39 |
| Daily Target 2 | 2.51 |
| Daily Target 3 | 2.5733333333333 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.75 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.62 (0%) | 2.60 | 2.46 - 2.64 | 0.993 times | Thu 12 November 2026 | 2.62 (-7.09%) | 2.73 | 2.60 - 2.81 | 0.6036 times | Wed 11 November 2026 | 2.82 (-1.05%) | 2.83 | 2.80 - 2.94 | 1.0751 times | Tue 10 November 2026 | 2.85 (5.17%) | 2.74 | 2.64 - 2.95 | 1.1081 times | Mon 09 November 2026 | 2.71 (7.97%) | 2.63 | 2.55 - 2.73 | 1.0069 times | Fri 06 November 2026 | 2.51 (-3.83%) | 2.57 | 2.42 - 2.60 | 1.4778 times | Thu 05 November 2026 | 2.61 (-26.48%) | 3.26 | 2.57 - 3.55 | 1.5274 times | Wed 04 November 2026 | 3.55 (4.41%) | 3.54 | 3.48 - 3.71 | 1.1009 times | Tue 03 November 2026 | 3.40 (-1.73%) | 3.52 | 3.36 - 3.54 | 0.68 times | Mon 02 November 2026 | 3.46 (-3.89%) | 3.68 | 3.44 - 3.68 | 0.4272 times | Fri 30 October 2026 | 3.60 (-2.44%) | 3.64 | 3.53 - 3.71 | 0.3742 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 2.3 and 2.79
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.6766666666667 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.62 (4.38%) | 2.63 | 2.46 - 2.95 | 1.5136 times | Fri 06 November 2026 | 2.51 (-30.28%) | 3.68 | 2.42 - 3.71 | 1.6485 times | Fri 30 October 2026 | 3.60 (4.05%) | 3.47 | 3.45 - 3.80 | 0.9952 times | Fri 23 October 2026 | 3.46 (-0.29%) | 3.48 | 3.20 - 3.50 | 0.9009 times | Fri 16 October 2026 | 3.47 (-4.41%) | 3.55 | 3.35 - 3.60 | 0.8656 times | Fri 09 October 2026 | 3.63 (-7.63%) | 3.90 | 3.62 - 3.96 | 0.6912 times | Fri 02 October 2026 | 3.93 (-2.48%) | 4.03 | 3.70 - 4.19 | 0.8625 times | Fri 25 September 2026 | 4.03 (-4.28%) | 4.31 | 3.98 - 4.53 | 0.7531 times | Fri 18 September 2026 | 4.21 (-4.75%) | 4.34 | 4.10 - 4.45 | 1.0589 times | Fri 11 September 2026 | 4.42 (-8.11%) | 4.86 | 4.38 - 4.93 | 0.7107 times | Fri 04 September 2026 | 4.81 (-10.93%) | 5.47 | 4.76 - 5.47 | 1.053 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 1.88 and 3.17
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2.62 (-27.22%) | 3.68 | 2.42 - 3.71 | 0.6824 times | Fri 30 October 2026 | 3.60 (-8.86%) | 3.89 | 3.20 - 3.97 | 0.8258 times | Wed 30 September 2026 | 3.95 (-25.33%) | 5.23 | 3.88 - 5.36 | 0.8199 times | Mon 31 August 2026 | 5.29 (-9.42%) | 5.84 | 5.15 - 7.11 | 0.9613 times | Fri 31 July 2026 | 5.84 (-7.3%) | 6.24 | 5.64 - 6.74 | 0.8514 times | Tue 30 June 2026 | 6.30 (-20.85%) | 7.93 | 6.24 - 8.68 | 0.9971 times | Fri 29 May 2026 | 7.96 (-20.32%) | 10.05 | 7.37 - 10.54 | 1.1413 times | Thu 30 April 2026 | 9.99 (2.25%) | 9.84 | 8.45 - 10.59 | 0.8928 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 1.185 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.6431 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 1.0782 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.84 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.78 | 2.86 |
| 12 day EMA | 2.95 | 3.01 | 3.08 |
| 20 day EMA | 3.14 | 3.19 | 3.25 |
| 35 day EMA | 3.46 | 3.51 | 3.56 |
| 50 day EMA | 3.73 | 3.78 | 3.83 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.7 | 2.7 |
| 12 day SMA | 3.04 | 3.13 | 3.22 |
| 20 day SMA | 3.21 | 3.26 | 3.3 |
| 35 day SMA | 3.44 | 3.48 | 3.52 |
| 50 day SMA | 3.72 | 3.77 | 3.82 |
| 100 day SMA | 4.84 | 4.89 | 4.93 |
| 150 day SMA | 6.06 | 6.1 | 6.15 |
| 200 day SMA | 6.51 | 6.53 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.