Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 9.28 and 9.84
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.25 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.73 (1.35%) | 9.79 | 9.39 - 9.95 | 0.891 times | Tue 21 April 2026 | 9.60 (2.89%) | 9.41 | 9.12 - 9.64 | 0.9188 times | Mon 20 April 2026 | 9.33 (2.3%) | 9.12 | 9.02 - 9.38 | 0.7915 times | Fri 17 April 2026 | 9.12 (-4.7%) | 9.45 | 8.89 - 9.56 | 1.2092 times | Thu 16 April 2026 | 9.57 (3.13%) | 9.35 | 9.26 - 9.70 | 0.7373 times | Wed 15 April 2026 | 9.28 (0%) | 9.29 | 9.05 - 9.36 | 0.8988 times | Tue 14 April 2026 | 9.28 (-2.42%) | 9.56 | 9.21 - 9.68 | 0.989 times | Mon 13 April 2026 | 9.51 (4.74%) | 9.28 | 9.10 - 9.55 | 1.2328 times | Fri 10 April 2026 | 9.08 (2.02%) | 9.00 | 8.88 - 9.35 | 1.2364 times | Thu 09 April 2026 | 8.90 (-2.41%) | 8.85 | 8.63 - 9.10 | 1.0951 times | Wed 08 April 2026 | 9.12 (-2.25%) | 9.31 | 8.45 - 9.31 | 1.6322 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 9.38 and 10.31
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.73 (6.69%) | 9.12 | 9.02 - 9.95 | 0.3777 times | Fri 17 April 2026 | 9.12 (0.44%) | 9.28 | 8.89 - 9.70 | 0.7357 times | Fri 10 April 2026 | 9.08 (-1.09%) | 9.32 | 8.45 - 9.47 | 0.8491 times | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8848 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.1374 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6927 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.9431 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.1431 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.2081 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.0283 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2935 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 8.23 and 9.96
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.73 (-0.41%) | 9.84 | 8.45 - 10.18 | 0.4719 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.8889 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2326 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8088 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1761 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0052 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0541 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0707 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2927 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 0.999 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6392 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.1 |
| 100 day DMA | 6.64 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.4 | 9.3 |
| 12 day EMA | 9.32 | 9.24 | 9.18 |
| 20 day EMA | 9.07 | 9 | 8.94 |
| 35 day EMA | 8.68 | 8.62 | 8.56 |
| 50 day EMA | 8.17 | 8.11 | 8.05 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.38 | 9.32 |
| 12 day SMA | 9.32 | 9.28 | 9.25 |
| 20 day SMA | 9.28 | 9.22 | 9.11 |
| 35 day SMA | 8.36 | 8.3 | 8.24 |
| 50 day SMA | 8.1 | 8.05 | 8.01 |
| 100 day SMA | 6.64 | 6.59 | 6.52 |
| 150 day SMA | 5.68 | 5.65 | 5.61 |
| 200 day SMA | 5.4 | 5.37 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.