Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 6.68 and 7.25
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.8066666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.38 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.85 (-1.44%) | 6.71 | 6.50 - 7.07 | 1.3386 times | Thu 19 February 2026 | 6.95 (-10.32%) | 8.40 | 6.64 - 8.64 | 2.2551 times | Wed 18 February 2026 | 7.75 (1.97%) | 7.64 | 7.60 - 8.02 | 1.1976 times | Tue 17 February 2026 | 7.60 (-3.18%) | 7.72 | 7.45 - 7.97 | 0.6862 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.7925 times | Fri 13 February 2026 | 7.85 (-0.13%) | 7.85 | 7.64 - 8.08 | 0.7925 times | Thu 12 February 2026 | 7.86 (-6.54%) | 8.49 | 7.76 - 8.80 | 0.9648 times | Wed 11 February 2026 | 8.41 (7%) | 7.89 | 7.89 - 8.45 | 0.6981 times | Tue 10 February 2026 | 7.86 (5.08%) | 7.57 | 7.52 - 8.11 | 0.8826 times | Mon 09 February 2026 | 7.48 (0.27%) | 7.46 | 7.27 - 7.71 | 0.3921 times | Fri 06 February 2026 | 7.46 (7.96%) | 7.00 | 7.00 - 7.59 | 0.6045 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 5.61 and 7.75
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 2.1453 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.3104 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.4609 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.2849 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 1.0401 times | Fri 23 January 2026 | 6.29 (10.16%) | 5.46 | 5.39 - 6.61 | 0.7376 times | Fri 16 January 2026 | 5.71 (1.42%) | 5.63 | 5.44 - 5.92 | 0.9366 times | Fri 09 January 2026 | 5.63 (31.85%) | 4.36 | 4.34 - 5.74 | 1.3771 times | Fri 02 January 2026 | 4.27 (1.91%) | 4.19 | 4.08 - 4.43 | 0.5285 times | Mon 29 December 2025 | 4.19 (-2.33%) | 4.19 | 4.08 - 4.21 | 0.1787 times | Fri 26 December 2025 | 4.29 (-1.61%) | 4.37 | 4.22 - 4.57 | 0.5314 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 6.35 and 9.3
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.85 (13.04%) | 5.99 | 5.85 - 8.80 | 0.9819 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8026 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.1671 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 0.9975 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.046 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.0625 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.2828 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 0.9914 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6343 times | Fri 30 May 2025 | 5.68 (4.99%) | 5.42 | 4.68 - 5.93 | 1.034 times | Wed 30 April 2025 | 5.41 (-23.15%) | 7.01 | 4.35 - 7.05 | 0.8206 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.19 |
| 35 day DMA | 6.48 |
| 50 day DMA | 5.85 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.48 | 7.75 |
| 12 day EMA | 7.33 | 7.42 | 7.5 |
| 20 day EMA | 7.1 | 7.13 | 7.15 |
| 35 day EMA | 6.53 | 6.51 | 6.48 |
| 50 day EMA | 5.85 | 5.81 | 5.76 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.6 | 7.78 |
| 12 day SMA | 7.57 | 7.62 | 7.62 |
| 20 day SMA | 7.19 | 7.17 | 7.14 |
| 35 day SMA | 6.48 | 6.4 | 6.32 |
| 50 day SMA | 5.85 | 5.81 | 5.74 |
| 100 day SMA | 4.75 | 4.72 | 4.69 |
| 150 day SMA | 4.62 | 4.61 | 4.6 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.