TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 62.42 and 63.39

Daily Target 1	62.21
Daily Target 2	62.62
Daily Target 3	63.176666666667
Daily Target 4	63.59
Daily Target 5	64.15

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	63.04 (-0.32%)	63.22	62.76 - 63.73	0.9007 times
Wed 25 February 2026	63.24 (-0.28%)	63.31	62.38 - 63.63	0.8927 times
Tue 24 February 2026	63.42 (0.48%)	63.21	62.83 - 63.59	0.5424 times
Mon 23 February 2026	63.12 (1.17%)	62.50	62.38 - 63.47	0.6096 times
Fri 20 February 2026	62.39 (-0.19%)	62.46	61.93 - 62.81	0.8588 times
Thu 19 February 2026	62.51 (1.35%)	61.21	61.21 - 62.73	0.9523 times
Wed 18 February 2026	61.68 (-0.85%)	62.22	61.54 - 62.84	1.0265 times
Tue 17 February 2026	62.21 (-2.09%)	63.33	60.99 - 63.36	1.4687 times
Fri 13 February 2026	63.54 (0%)	61.81	61.20 - 63.94	1.3741 times
Fri 13 February 2026	63.54 (3.49%)	61.81	61.20 - 63.94	1.3741 times
Thu 12 February 2026	61.40 (0.79%)	60.99	60.72 - 61.75	1.2524 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 62.71 and 64.06

Weekly Target 1	61.7
Weekly Target 2	62.37
Weekly Target 3	63.05
Weekly Target 4	63.72
Weekly Target 5	64.4

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	63.04 (1.04%)	62.50	62.38 - 63.73	0.7223 times
Fri 20 February 2026	62.39 (-1.81%)	63.33	60.99 - 63.36	1.056 times
Fri 13 February 2026	63.54 (0%)	61.81	61.20 - 63.94	0.337 times
Fri 13 February 2026	63.54 (6.22%)	60.07	59.44 - 63.94	1.4021 times
Fri 06 February 2026	59.82 (1.96%)	58.63	57.96 - 60.71	1.1023 times
Fri 30 January 2026	58.67 (4.28%)	56.69	55.91 - 59.44	0.8315 times
Fri 23 January 2026	56.26 (2.4%)	55.03	53.74 - 56.31	1.5526 times
Fri 16 January 2026	54.94 (2.1%)	54.22	53.43 - 55.16	1.2748 times
Fri 09 January 2026	53.81 (-3.79%)	56.03	52.71 - 56.08	1.2084 times
Fri 02 January 2026	55.93 (0.22%)	55.76	54.72 - 56.34	0.513 times
Mon 29 December 2025	55.81 (-0.07%)	55.76	55.76 - 56.34	0.1098 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 60.5 and 66.48

Monthly Target 1	55.67
Monthly Target 2	59.35
Monthly Target 3	61.646666666667
Monthly Target 4	65.33
Monthly Target 5	67.63

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	63.04 (7.45%)	58.63	57.96 - 63.94	1.0272 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.1251 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.8748 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8556 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2046 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9451 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7189 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.1487 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.353 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.7468 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.458 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	63.04
12 day DMA	62.58
20 day DMA	61.33
35 day DMA	58.77
50 day DMA	57.61
100 day DMA	55.27
150 day DMA	53.96
200 day DMA	52.68

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.99	62.97	62.84
12 day EMA	62.27	62.13	61.93
20 day EMA	61.27	61.08	60.85
35 day EMA	59.65	59.45	59.23
50 day EMA	57.88	57.67	57.44

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.04	62.94	62.62
12 day SMA	62.58	62.31	62.07
20 day SMA	61.33	61.14	60.88
35 day SMA	58.77	58.49	58.23
50 day SMA	57.61	57.45	57.28
100 day SMA	55.27	55.19	55.1
150 day SMA	53.96	53.86	53.76
200 day SMA	52.68	52.61	52.54