TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 54.47 and 55.11

Daily Target 1	53.97
Daily Target 2	54.32
Daily Target 3	54.613333333333
Daily Target 4	54.96
Daily Target 5	55.25

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 12 December 2025	54.66 (0.63%)	54.55	54.27 - 54.91	0.5945 times
Thu 11 December 2025	54.32 (1.08%)	53.79	53.59 - 54.42	0.6433 times
Wed 10 December 2025	53.74 (-0.72%)	54.20	53.57 - 54.42	0.7756 times
Tue 09 December 2025	54.13 (-0.95%)	54.87	54.00 - 55.03	0.593 times
Mon 08 December 2025	54.65 (0.11%)	54.18	54.18 - 54.91	0.7777 times
Fri 05 December 2025	54.59 (-0.4%)	54.26	54.26 - 54.97	0.6693 times
Thu 04 December 2025	54.81 (2.09%)	53.88	53.83 - 54.94	1.9951 times
Wed 03 December 2025	53.69 (-0.2%)	54.02	53.40 - 54.20	1.2605 times
Tue 02 December 2025	53.80 (-0.76%)	53.67	53.57 - 54.83	1.2973 times
Mon 01 December 2025	54.21 (-0.93%)	54.46	54.05 - 55.06	1.3936 times
Fri 28 November 2025	54.72 (1.37%)	54.28	53.99 - 54.72	0.7699 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 54.12 and 55.58

Weekly Target 1	52.96
Weekly Target 2	53.81
Weekly Target 3	54.42
Weekly Target 4	55.27
Weekly Target 5	55.88

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 12 December 2025	54.66 (0.13%)	54.18	53.57 - 55.03	0.6162 times
Fri 05 December 2025	54.59 (-0.24%)	54.46	53.40 - 55.06	1.2047 times
Fri 28 November 2025	54.72 (1.43%)	53.79	53.24 - 54.72	0.6688 times
Fri 21 November 2025	53.95 (-2.32%)	55.27	53.76 - 55.34	0.8692 times
Fri 14 November 2025	55.23 (5.74%)	52.10	52.00 - 55.31	1.3761 times
Fri 07 November 2025	52.23 (4.13%)	49.71	49.27 - 52.23	1.169 times
Fri 31 October 2025	50.16 (0%)	50.19	50.13 - 50.64	0.1812 times
Fri 31 October 2025	50.16 (-0.48%)	50.29	50.00 - 51.08	0.9383 times
Fri 24 October 2025	50.40 (-2.02%)	51.48	49.84 - 52.04	1.6034 times
Fri 17 October 2025	51.44 (-2.56%)	53.11	51.10 - 53.38	1.3731 times
Fri 10 October 2025	52.79 (-4.21%)	55.37	52.59 - 55.37	1.1256 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 54.03 and 55.69

Monthly Target 1	52.71
Monthly Target 2	53.69
Monthly Target 3	54.373333333333
Monthly Target 4	55.35
Monthly Target 5	56.03

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 12 December 2025	54.66 (-0.11%)	54.46	53.40 - 55.06	0.3891 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8725 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2283 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9638 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7331 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.1714 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.3797 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.7616 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.4867 times
Mon 31 March 2025	47.21 (5.52%)	45.02	44.40 - 49.60	1.0138 times
Fri 28 February 2025	44.74 (-0.69%)	44.00	43.51 - 47.51	0.8267 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	54.3
12 day DMA	54.28
20 day DMA	54.27
35 day DMA	53.06
50 day DMA	52.93
100 day DMA	52.06
150 day DMA	51
200 day DMA	50.25

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.35	54.2	54.14
12 day EMA	54.21	54.13	54.1
20 day EMA	53.99	53.92	53.88
35 day EMA	53.64	53.58	53.54
50 day EMA	53.15	53.09	53.04

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.3	54.29	54.38
12 day SMA	54.28	54.19	54.14
20 day SMA	54.27	54.26	54.28
35 day SMA	53.06	52.96	52.89
50 day SMA	52.93	52.92	52.91
100 day SMA	52.06	52	51.94
150 day SMA	51	50.96	50.94
200 day SMA	50.25	50.2	50.15