TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 34.78 and 35.58
Daily Target 1 | 34.64 |
Daily Target 2 | 34.91 |
Daily Target 3 | 35.436666666667 |
Daily Target 4 | 35.71 |
Daily Target 5 | 36.24 |
Daily price and volume Transcanada Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.19 (-2.25%) | 35.83 | 35.16 - 35.96 | 1.3121 times | Mon 15 April 2024 | 36.00 (-0.3%) | 36.22 | 35.80 - 36.48 | 1.7526 times | Fri 12 April 2024 | 36.11 (-1.82%) | 36.60 | 36.02 - 36.86 | 1.0646 times | Thu 11 April 2024 | 36.78 (-1.02%) | 37.22 | 36.45 - 37.35 | 1.2626 times | Wed 10 April 2024 | 37.16 (-3.08%) | 38.06 | 37.00 - 38.06 | 0.9548 times | Tue 09 April 2024 | 38.34 (0.68%) | 38.11 | 37.85 - 38.37 | 0.5511 times | Mon 08 April 2024 | 38.08 (-0.34%) | 38.33 | 37.92 - 38.37 | 1.0386 times | Fri 05 April 2024 | 38.21 (-1.37%) | 38.55 | 38.05 - 38.67 | 0.6005 times | Thu 04 April 2024 | 38.74 (-1.27%) | 39.39 | 38.67 - 39.55 | 0.4843 times | Wed 03 April 2024 | 39.24 (-1.88%) | 40.10 | 39.24 - 40.24 | 0.9788 times | Tue 02 April 2024 | 39.99 (-0.7%) | 40.29 | 39.80 - 40.52 | 0.8447 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 34.52 and 35.84
Weekly Target 1 | 34.29 |
Weekly Target 2 | 34.74 |
Weekly Target 3 | 35.61 |
Weekly Target 4 | 36.06 |
Weekly Target 5 | 36.93 |
Weekly price and volumes for Transcanada Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.19 (-2.55%) | 36.22 | 35.16 - 36.48 | 0.8857 times | Fri 12 April 2024 | 36.11 (-5.5%) | 38.33 | 36.02 - 38.37 | 1.408 times | Fri 05 April 2024 | 38.21 (-4.95%) | 40.23 | 38.05 - 40.52 | 1.4496 times | Thu 28 March 2024 | 40.20 (-0.5%) | 40.40 | 38.92 - 40.72 | 1.6567 times | Fri 22 March 2024 | 40.40 (0.47%) | 40.21 | 39.95 - 40.59 | 0.9032 times | Fri 15 March 2024 | 40.21 (-0.07%) | 40.25 | 40.06 - 41.03 | 1.0771 times | Fri 08 March 2024 | 40.24 (1.23%) | 39.87 | 39.66 - 40.45 | 0.6698 times | Fri 01 March 2024 | 39.75 (-0.03%) | 39.73 | 39.14 - 39.98 | 0.4851 times | Fri 23 February 2024 | 39.76 (0.61%) | 39.48 | 39.46 - 40.13 | 0.7098 times | Fri 16 February 2024 | 39.52 (5.3%) | 37.60 | 37.20 - 39.59 | 0.7551 times | Fri 09 February 2024 | 37.53 (-3.94%) | 38.80 | 37.31 - 38.84 | 0.9642 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 32.5 and 37.86
Monthly Target 1 | 31.6 |
Monthly Target 2 | 33.39 |
Monthly Target 3 | 36.956666666667 |
Monthly Target 4 | 38.75 |
Monthly Target 5 | 42.32 |
Monthly price and volumes Transcanada Corporation
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 35.19 (-12.46%) | 40.23 | 35.16 - 40.52 | 0.9564 times | Thu 28 March 2024 | 40.20 (1.64%) | 39.44 | 38.92 - 41.03 | 1.1231 times | Thu 29 February 2024 | 39.55 (0.3%) | 39.55 | 37.20 - 40.13 | 0.793 times | Wed 31 January 2024 | 39.43 (0.87%) | 39.00 | 38.28 - 40.29 | 0.8198 times | Fri 29 December 2023 | 39.09 (4.18%) | 37.52 | 37.33 - 40.63 | 1.0308 times | Thu 30 November 2023 | 37.52 (8.91%) | 34.68 | 34.34 - 37.63 | 0.7528 times | Tue 31 October 2023 | 34.45 (0.12%) | 34.35 | 32.52 - 35.61 | 1.23 times | Fri 29 September 2023 | 34.41 (-4.73%) | 36.30 | 34.36 - 37.75 | 1.2914 times | Thu 31 August 2023 | 36.12 (0.7%) | 35.55 | 34.83 - 36.94 | 0.8246 times | Mon 31 July 2023 | 35.87 (-11.23%) | 40.66 | 33.02 - 40.96 | 1.1782 times | Fri 30 June 2023 | 40.41 (3.78%) | 39.07 | 38.96 - 41.85 | 0.9316 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
DMA period | DMA value |
5 day DMA | 36.25 |
12 day DMA | 37.84 |
20 day DMA | 38.8 |
35 day DMA | 39.35 |
50 day DMA | 39.12 |
100 day DMA | 39.03 |
150 day DMA | 37.81 |
200 day DMA | 37.55 |
EMA (exponential moving average) of Transcanada Corporation TRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.24 | 36.77 | 37.15 |
12 day EMA | 37.44 | 37.85 | 38.19 |
20 day EMA | 38.15 | 38.46 | 38.72 |
35 day EMA | 38.62 | 38.82 | 38.99 |
50 day EMA | 38.87 | 39.02 | 39.14 |
SMA (simple moving average) of Transcanada Corporation TRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.25 | 36.88 | 37.29 |
12 day SMA | 37.84 | 38.26 | 38.56 |
20 day SMA | 38.8 | 39.05 | 39.27 |
35 day SMA | 39.35 | 39.47 | 39.58 |
50 day SMA | 39.12 | 39.2 | 39.28 |
100 day SMA | 39.03 | 39.05 | 39.06 |
150 day SMA | 37.81 | 37.82 | 37.82 |
200 day SMA | 37.55 | 37.57 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.