TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 67.88 and 69.17

Daily Target 1	67.61
Daily Target 2	68.15
Daily Target 3	68.903333333333
Daily Target 4	69.44
Daily Target 5	70.19

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	68.68 (-0.39%)	68.95	68.37 - 69.66	0.816 times
Thu 04 June 2026	68.95 (1.7%)	68.06	67.66 - 69.23	0.971 times
Wed 03 June 2026	67.80 (-0.32%)	68.14	67.68 - 68.91	0.9312 times
Tue 02 June 2026	68.02 (2.86%)	66.42	66.20 - 68.42	0.9557 times
Mon 01 June 2026	66.13 (-0.74%)	66.63	65.99 - 66.99	0.9798 times
Fri 29 May 2026	66.62 (-1.49%)	68.24	66.27 - 68.24	1.2025 times
Thu 28 May 2026	67.63 (-0.84%)	68.49	67.40 - 68.57	0.6894 times
Wed 27 May 2026	68.20 (-1.91%)	68.88	67.94 - 68.88	1.2303 times
Tue 26 May 2026	69.53 (-1.95%)	70.54	69.12 - 70.68	0.9648 times
Fri 22 May 2026	70.91 (0.5%)	70.50	70.32 - 71.47	1.2594 times
Thu 21 May 2026	70.56 (0.67%)	69.64	69.64 - 71.39	1.2936 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 67.34 and 71.01

Weekly Target 1	64.44
Weekly Target 2	66.56
Weekly Target 3	68.11
Weekly Target 4	70.23
Weekly Target 5	71.78

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	68.68 (3.09%)	66.63	65.99 - 69.66	0.9707 times
Fri 29 May 2026	66.62 (-6.05%)	70.54	66.27 - 70.68	0.8525 times
Fri 22 May 2026	70.91 (3.91%)	68.13	68.09 - 71.47	1.1858 times
Fri 15 May 2026	68.24 (5.39%)	65.01	65.01 - 68.30	0.9973 times
Fri 08 May 2026	64.75 (-1.13%)	65.60	64.44 - 66.28	0.5366 times
Wed 06 May 2026	65.49 (-1.62%)	66.27	65.21 - 66.69	0.5652 times
Fri 01 May 2026	66.57 (7.34%)	62.14	61.85 - 67.31	1.3413 times
Fri 24 April 2026	62.02 (2.31%)	61.72	59.67 - 62.19	1.1387 times
Fri 17 April 2026	60.62 (-5.03%)	64.06	59.29 - 64.26	1.0907 times
Fri 10 April 2026	63.83 (0.74%)	63.11	62.00 - 65.29	1.3213 times
Thu 02 April 2026	63.36 (-0.16%)	63.63	61.60 - 64.32	1.3271 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.34 and 71.01

Monthly Target 1	64.44
Monthly Target 2	66.56
Monthly Target 3	68.11
Monthly Target 4	70.23
Monthly Target 5	71.78

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 05 June 2026	68.68 (3.09%)	66.63	65.99 - 69.66	0.2379 times
Fri 29 May 2026	66.62 (-0.46%)	67.19	64.44 - 71.47	1.0666 times
Thu 30 April 2026	66.93 (6.92%)	62.57	59.29 - 67.11	1.2541 times
Tue 31 March 2026	62.60 (-2.75%)	64.42	61.70 - 65.57	1.2162 times
Fri 27 February 2026	64.37 (9.72%)	58.63	57.96 - 64.92	1.1081 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.1502 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.8944 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8747 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2315 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9663 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.735 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	67.92
12 day DMA	68.59
20 day DMA	68.09
35 day DMA	66.18
50 day DMA	65.1
100 day DMA	63.11
150 day DMA	60.06
200 day DMA	58.12

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.29	68.1	67.67
12 day EMA	68.11	68.01	67.84
20 day EMA	67.68	67.57	67.43
35 day EMA	66.61	66.49	66.34
50 day EMA	65.29	65.15	64.99

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.92	67.5	67.24
12 day SMA	68.59	68.65	68.68
20 day SMA	68.09	67.91	67.74
35 day SMA	66.18	65.95	65.71
50 day SMA	65.1	65	64.9
100 day SMA	63.11	62.97	62.81
150 day SMA	60.06	59.94	59.82
200 day SMA	58.12	58.03	57.94