TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 55.66 and 56.05

Daily Target 1	55.47
Daily Target 2	55.66
Daily Target 3	55.86
Daily Target 4	56.05
Daily Target 5	56.25

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	55.85 (0.09%)	55.85	55.67 - 56.06	0.2134 times
Wed 24 December 2025	55.80 (-0.07%)	55.84	55.59 - 56.08	0.7962 times
Tue 23 December 2025	55.84 (1.77%)	55.04	55.04 - 55.98	1.0558 times
Mon 22 December 2025	54.87 (0.92%)	54.50	54.24 - 54.97	1.4532 times
Fri 19 December 2025	54.37 (0.54%)	54.30	54.13 - 54.93	1.5006 times
Thu 18 December 2025	54.08 (0.11%)	54.10	53.86 - 54.54	1.3217 times
Wed 17 December 2025	54.02 (0.58%)	53.60	53.29 - 54.29	1.4702 times
Tue 16 December 2025	53.71 (-1.88%)	54.69	53.69 - 54.75	1.1756 times
Mon 15 December 2025	54.74 (0.15%)	54.75	54.42 - 54.95	0.4735 times
Fri 12 December 2025	54.66 (0.63%)	54.55	54.27 - 54.91	0.5398 times
Thu 11 December 2025	54.32 (1.08%)	53.79	53.59 - 54.42	0.5841 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 55.05 and 56.89

Weekly Target 1	53.55
Weekly Target 2	54.7
Weekly Target 3	55.39
Weekly Target 4	56.54
Weekly Target 5	57.23

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	55.85 (2.72%)	54.50	54.24 - 56.08	0.791 times
Fri 19 December 2025	54.37 (-0.53%)	54.75	53.29 - 54.95	1.3357 times
Fri 12 December 2025	54.66 (0.13%)	54.18	53.57 - 55.03	0.6908 times
Fri 05 December 2025	54.59 (-0.24%)	54.46	53.40 - 55.06	1.3505 times
Fri 28 November 2025	54.72 (1.43%)	53.79	53.24 - 54.72	0.7497 times
Fri 21 November 2025	53.95 (-2.32%)	55.27	53.76 - 55.34	0.9743 times
Fri 14 November 2025	55.23 (5.74%)	52.10	52.00 - 55.31	1.5426 times
Fri 07 November 2025	52.23 (4.13%)	49.71	49.27 - 52.23	1.3104 times
Fri 31 October 2025	50.16 (0%)	50.19	50.13 - 50.64	0.2031 times
Fri 31 October 2025	50.16 (-0.48%)	50.29	50.00 - 51.08	1.0518 times
Fri 24 October 2025	50.40 (-2.02%)	51.48	49.84 - 52.04	1.7974 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 54.57 and 57.36

Monthly Target 1	52.28
Monthly Target 2	54.07
Monthly Target 3	55.073333333333
Monthly Target 4	56.86
Monthly Target 5	57.86

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	55.85 (2.07%)	54.46	53.29 - 56.08	0.7636 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8385 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.1805 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	0.9262 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7046 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.1257 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.3259 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.7319 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.4288 times
Mon 31 March 2025	47.21 (5.52%)	45.02	44.40 - 49.60	0.9743 times
Fri 28 February 2025	44.74 (-0.69%)	44.00	43.51 - 47.51	0.7945 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	55.35
12 day DMA	54.67
20 day DMA	54.53
35 day DMA	54.21
50 day DMA	53.18
100 day DMA	52.69
150 day DMA	51.33
200 day DMA	50.66

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.42	55.2	54.9
12 day EMA	54.9	54.73	54.53
20 day EMA	54.57	54.44	54.3
35 day EMA	53.9	53.79	53.67
50 day EMA	53.34	53.24	53.14

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.35	54.99	54.64
12 day SMA	54.67	54.52	54.43
20 day SMA	54.53	54.44	54.33
35 day SMA	54.21	54.06	53.88
50 day SMA	53.18	53.1	53.02
100 day SMA	52.69	52.63	52.56
150 day SMA	51.33	51.29	51.25
200 day SMA	50.66	50.62	50.57