TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 64.46 and 64.94

Daily Target 1	64.35
Daily Target 2	64.57
Daily Target 3	64.833333333333
Daily Target 4	65.05
Daily Target 5	65.31

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	64.78 (0.39%)	65.00	64.62 - 65.10	0.7541 times
Thu 12 November 2026	64.53 (0.36%)	64.53	64.14 - 64.81	0.4427 times
Wed 11 November 2026	64.30 (1.32%)	63.50	63.29 - 64.37	0.6588 times
Tue 10 November 2026	63.46 (1%)	62.47	62.27 - 64.18	1.0693 times
Mon 09 November 2026	62.83 (1.47%)	61.75	61.70 - 63.36	1.1557 times
Fri 06 November 2026	61.92 (-1.05%)	62.47	60.78 - 62.66	1.285 times
Thu 05 November 2026	62.58 (-0.05%)	63.83	62.52 - 64.95	1.6258 times
Wed 04 November 2026	62.61 (-1.29%)	63.41	61.91 - 63.43	1.354 times
Tue 03 November 2026	63.43 (-0.31%)	63.19	63.18 - 64.30	0.7368 times
Mon 02 November 2026	63.63 (-1.35%)	64.04	63.39 - 64.55	0.9178 times
Fri 30 October 2026	64.50 (0.26%)	64.69	64.23 - 64.93	0.7718 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 63.24 and 66.64

Weekly Target 1	60.46
Weekly Target 2	62.62
Weekly Target 3	63.86
Weekly Target 4	66.02
Weekly Target 5	67.26

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	64.78 (4.62%)	61.75	61.70 - 65.10	0.6513 times
Fri 06 November 2026	61.92 (-4%)	64.04	60.78 - 64.95	0.9448 times
Fri 30 October 2026	64.50 (3.37%)	62.11	61.94 - 64.93	0.7203 times
Fri 23 October 2026	62.40 (1.07%)	61.31	60.35 - 62.80	1.0104 times
Fri 16 October 2026	61.74 (2.81%)	60.35	58.81 - 62.17	0.8983 times
Fri 09 October 2026	60.05 (1.66%)	58.97	58.85 - 60.38	0.8527 times
Fri 02 October 2026	59.07 (0.49%)	58.86	57.21 - 59.15	1.8154 times
Fri 25 September 2026	58.78 (-4.48%)	61.30	58.33 - 61.52	1.3309 times
Fri 18 September 2026	61.54 (1.08%)	61.44	60.62 - 62.34	0.8827 times
Fri 11 September 2026	60.88 (-2.76%)	62.83	60.37 - 63.99	0.893 times
Fri 04 September 2026	62.61 (1.21%)	62.17	61.74 - 63.80	0.7481 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 62.78 and 67.1

Monthly Target 1	59.23
Monthly Target 2	62.01
Monthly Target 3	63.553333333333
Monthly Target 4	66.33
Monthly Target 5	67.87

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	64.78 (0.43%)	64.04	60.78 - 65.10	0.4307 times
Fri 30 October 2026	64.50 (11.63%)	58.28	57.87 - 64.93	1.1094 times
Wed 30 September 2026	57.78 (-7.6%)	63.37	57.21 - 63.99	1.3334 times
Mon 31 August 2026	62.53 (-7.27%)	66.81	61.08 - 66.92	0.8874 times
Fri 31 July 2026	67.43 (1.72%)	65.84	65.00 - 70.90	1.0051 times
Tue 30 June 2026	66.29 (-0.5%)	66.63	65.99 - 70.57	1.0699 times
Fri 29 May 2026	66.62 (-0.46%)	67.19	64.44 - 71.47	0.9562 times
Thu 30 April 2026	66.93 (6.92%)	62.57	59.29 - 67.11	1.1242 times
Tue 31 March 2026	62.60 (-2.75%)	64.42	61.70 - 65.57	1.0903 times
Fri 27 February 2026	64.37 (9.72%)	58.63	57.96 - 64.92	0.9934 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.0311 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	63.98
12 day DMA	63.58
20 day DMA	63.03
35 day DMA	61.61
50 day DMA	61.48
100 day DMA	63.69
150 day DMA	64.68
200 day DMA	64.22

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.11	63.78	63.41
12 day EMA	63.5	63.27	63.04
20 day EMA	63.01	62.82	62.64
35 day EMA	62.47	62.33	62.2
50 day EMA	61.83	61.71	61.59

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.98	63.41	63.02
12 day SMA	63.58	63.44	63.3
20 day SMA	63.03	62.88	62.63
35 day SMA	61.61	61.44	61.3
50 day SMA	61.48	61.44	61.4
100 day SMA	63.69	63.75	63.8
150 day SMA	64.68	64.65	64.63
200 day SMA	64.22	64.18	64.15