Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.49 and 25.75
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.7 |
| Daily Target 5 | 25.79 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.60 (0.91%) | 25.37 | 25.37 - 25.63 | 0.4069 times | Wed 24 December 2025 | 25.37 (0.2%) | 25.55 | 25.35 - 25.55 | 0.8351 times | Tue 23 December 2025 | 25.32 (-1.09%) | 25.80 | 25.32 - 25.80 | 3.8972 times | Mon 22 December 2025 | 25.60 (-0.66%) | 25.61 | 25.60 - 25.76 | 1.6488 times | Fri 19 December 2025 | 25.77 (0.27%) | 25.76 | 25.74 - 25.78 | 0.4497 times | Thu 18 December 2025 | 25.70 (-0.04%) | 25.82 | 25.70 - 25.82 | 0.1499 times | Wed 17 December 2025 | 25.71 (0.12%) | 25.62 | 25.60 - 25.80 | 0.8565 times | Tue 16 December 2025 | 25.68 (0.27%) | 25.66 | 25.66 - 25.79 | 0.4283 times | Mon 15 December 2025 | 25.61 (-0.08%) | 25.63 | 25.60 - 25.65 | 0.8779 times | Fri 12 December 2025 | 25.63 (-0.08%) | 25.65 | 25.63 - 25.65 | 0.4497 times | Thu 11 December 2025 | 25.65 (0.2%) | 25.60 | 25.60 - 25.65 | 0.2998 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.22 and 25.7
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.60 (-0.66%) | 25.61 | 25.32 - 25.80 | 1.6149 times | Fri 19 December 2025 | 25.77 (0.55%) | 25.63 | 25.60 - 25.82 | 0.6572 times | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.6877 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.759 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.4126 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 2.3841 times | Fri 14 November 2025 | 25.76 (0.63%) | 25.63 | 25.41 - 25.98 | 0.5807 times | Fri 07 November 2025 | 25.60 (0.35%) | 25.60 | 25.36 - 25.70 | 1.5079 times | Fri 31 October 2025 | 25.51 (0%) | 25.57 | 25.51 - 25.59 | 0.0815 times | Fri 31 October 2025 | 25.51 (-0.58%) | 25.76 | 25.51 - 25.96 | 1.3143 times | Fri 24 October 2025 | 25.66 (-0.35%) | 25.80 | 25.66 - 26.03 | 0.7387 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 24.94 and 25.98
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.60 (-1.16%) | 25.94 | 25.32 - 26.36 | 0.6388 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.8392 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8025 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.2488 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.4997 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.5223 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.6668 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 0.9276 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.4193 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.435 times | Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.5994 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.6 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.73 |
| 100 day DMA | 25.74 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.5 | 25.56 |
| 12 day EMA | 25.62 | 25.62 | 25.66 |
| 20 day EMA | 25.65 | 25.66 | 25.69 |
| 35 day EMA | 25.71 | 25.72 | 25.74 |
| 50 day EMA | 25.72 | 25.72 | 25.73 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.55 | 25.62 |
| 12 day SMA | 25.6 | 25.6 | 25.62 |
| 20 day SMA | 25.73 | 25.74 | 25.76 |
| 35 day SMA | 25.73 | 25.73 | 25.73 |
| 50 day SMA | 25.73 | 25.74 | 25.75 |
| 100 day SMA | 25.74 | 25.75 | 25.75 |
| 150 day SMA | 25.66 | 25.66 | 25.66 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.