TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.65 and 25.97

Daily Target 125.57
Daily Target 225.73
Daily Target 325.886666666667
Daily Target 426.05
Daily Target 526.21

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (-0.35%) 26.00 25.72 - 26.04 2.8384 times
Mon 13 April 2026 25.99 (0.23%) 25.96 25.87 - 26.00 0.5677 times
Fri 10 April 2026 25.93 (0.15%) 25.99 25.87 - 25.99 0.917 times
Thu 09 April 2026 25.89 (-0.42%) 25.81 25.75 - 25.89 0.524 times
Wed 08 April 2026 26.00 (1.21%) 25.93 25.93 - 26.00 1.048 times
Tue 07 April 2026 25.69 (-0.16%) 25.69 25.69 - 25.69 0.0873 times
Mon 06 April 2026 25.73 (-0.23%) 25.88 25.69 - 25.88 2.2707 times
Thu 02 April 2026 25.79 (0.43%) 25.93 25.66 - 25.93 0.786 times
Wed 01 April 2026 25.68 (-0.47%) 25.80 25.68 - 25.80 0.4803 times
Tue 31 March 2026 25.80 (0.62%) 25.94 25.80 - 25.94 0.4803 times
Mon 30 March 2026 25.64 (-0.93%) 26.00 25.64 - 26.00 0.917 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.65 and 25.97

Weekly Target 125.57
Weekly Target 225.73
Weekly Target 325.886666666667
Weekly Target 426.05
Weekly Target 526.21

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (-0.12%) 25.96 25.72 - 26.04 0.334 times
Fri 10 April 2026 25.93 (0.54%) 25.88 25.69 - 26.00 0.4754 times
Thu 02 April 2026 25.79 (-0.35%) 26.00 25.64 - 26.00 0.2612 times
Fri 27 March 2026 25.88 (0.15%) 25.90 25.73 - 26.06 1.015 times
Tue 17 March 2026 25.84 (1.17%) 25.54 25.54 - 25.89 0.8994 times
Fri 13 March 2026 25.54 (-1.5%) 25.48 25.39 - 25.89 0.9679 times
Fri 06 March 2026 25.93 (1.09%) 25.64 25.62 - 25.97 0.8266 times
Fri 27 February 2026 25.65 (-1.42%) 25.91 25.52 - 26.13 3.9315 times
Fri 20 February 2026 26.02 (0.23%) 25.92 25.88 - 26.25 1.0707 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.2184 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 0.8223 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.78 and 26.16

Monthly Target 125.49
Monthly Target 225.69
Monthly Target 325.866666666667
Monthly Target 426.07
Monthly Target 526.25

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 14 April 2026 25.90 (0.39%) 25.80 25.66 - 26.04 0.2181 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 0.8983 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.5285 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.9413 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.7983 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9593 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.9173 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.4275 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.5712 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.7401 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7623 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.83
20 day DMA 25.81
35 day DMA 25.81
50 day DMA 25.86
100 day DMA 25.78
150 day DMA 25.74
200 day DMA 25.74

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9125.9125.87
12 day EMA25.8625.8525.83
20 day EMA25.8425.8325.81
35 day EMA25.8325.8325.82
50 day EMA25.8625.8625.85

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.925.85
12 day SMA25.8325.8225.82
20 day SMA25.8125.8125.79
35 day SMA25.8125.8225.82
50 day SMA25.8625.8625.85
100 day SMA25.7825.7825.78
150 day SMA25.7425.7425.74
200 day SMA25.7425.7325.73
Back to top | Use Dark Theme