Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.96 and 26.15
| Daily Target 1 | 25.81 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.19 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.04 (0.12%) | 25.88 | 25.88 - 26.07 | 0.5801 times | Thu 04 June 2026 | 26.01 (0.5%) | 26.01 | 25.98 - 26.01 | 0.3591 times | Wed 03 June 2026 | 25.88 (-0.61%) | 26.19 | 25.88 - 26.19 | 0.9392 times | Tue 02 June 2026 | 26.04 (-0.27%) | 26.00 | 25.99 - 26.10 | 0.663 times | Mon 01 June 2026 | 26.11 (0.93%) | 25.94 | 25.94 - 26.12 | 0.8287 times | Fri 29 May 2026 | 25.87 (-0.31%) | 25.95 | 25.87 - 25.95 | 0.442 times | Thu 28 May 2026 | 25.95 (0.39%) | 25.85 | 25.82 - 25.96 | 0.7182 times | Wed 27 May 2026 | 25.85 (-0.27%) | 25.92 | 25.85 - 25.92 | 0.4696 times | Tue 26 May 2026 | 25.92 (-0.5%) | 25.91 | 25.75 - 26.05 | 4.779 times | Fri 22 May 2026 | 26.05 (0.39%) | 26.15 | 26.05 - 26.15 | 0.221 times | Thu 21 May 2026 | 25.95 (0.35%) | 25.79 | 25.79 - 26.24 | 2.3481 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.96 and 26.27
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.821 times | Fri 29 May 2026 | 25.87 (-0.69%) | 25.91 | 25.75 - 26.05 | 1.5612 times | Fri 22 May 2026 | 26.05 (0.89%) | 25.99 | 25.79 - 26.24 | 0.9354 times | Fri 15 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 26.08 | 0.3836 times | Fri 08 May 2026 | 25.90 (-0.38%) | 25.92 | 25.85 - 26.02 | 0.821 times | Wed 06 May 2026 | 26.00 (1.21%) | 25.84 | 25.75 - 26.00 | 0.9085 times | Fri 01 May 2026 | 25.69 (-0.35%) | 25.73 | 25.68 - 25.90 | 1.2988 times | Fri 24 April 2026 | 25.78 (-0.12%) | 25.71 | 25.71 - 25.98 | 1.4065 times | Fri 17 April 2026 | 25.81 (-0.46%) | 25.96 | 25.72 - 26.04 | 1.1171 times | Fri 10 April 2026 | 25.93 (0.54%) | 25.88 | 25.69 - 26.00 | 0.747 times | Thu 02 April 2026 | 25.79 (-0.35%) | 26.00 | 25.64 - 26.00 | 0.4105 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.96 and 26.27
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 26.04 (0.66%) | 25.94 | 25.88 - 26.19 | 0.1358 times | Fri 29 May 2026 | 25.87 (0.74%) | 25.70 | 25.68 - 26.24 | 0.7904 times | Thu 30 April 2026 | 25.68 (-0.47%) | 25.80 | 25.66 - 26.04 | 0.7603 times | Tue 31 March 2026 | 25.80 (0.58%) | 25.64 | 25.39 - 26.06 | 0.9997 times | Fri 27 February 2026 | 25.65 (-1.42%) | 26.05 | 25.52 - 26.25 | 1.701 times | Fri 30 January 2026 | 26.02 (1.56%) | 25.68 | 25.42 - 26.09 | 1.0475 times | Wed 31 December 2025 | 25.62 (-1.08%) | 25.94 | 25.32 - 26.36 | 0.8883 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 1.0676 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 1.0208 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.5886 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.6356 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.95 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.98 | 25.96 |
| 12 day EMA | 25.97 | 25.96 | 25.95 |
| 20 day EMA | 25.95 | 25.94 | 25.93 |
| 35 day EMA | 25.93 | 25.92 | 25.91 |
| 50 day EMA | 25.9 | 25.89 | 25.89 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.98 | 25.97 |
| 12 day SMA | 25.96 | 25.96 | 25.95 |
| 20 day SMA | 25.95 | 25.95 | 25.95 |
| 35 day SMA | 25.9 | 25.9 | 25.89 |
| 50 day SMA | 25.88 | 25.88 | 25.88 |
| 100 day SMA | 25.86 | 25.85 | 25.85 |
| 150 day SMA | 25.8 | 25.8 | 25.79 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.