TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.56 and 25.83

Daily Target 125.48
Daily Target 225.63
Daily Target 325.753333333333
Daily Target 425.9
Daily Target 526.02

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 25 February 2026 25.77 (-0.31%) 25.80 25.61 - 25.88 3.5426 times
Tue 24 February 2026 25.85 (0.31%) 25.90 25.83 - 25.99 0.852 times
Mon 23 February 2026 25.77 (-0.96%) 25.91 25.74 - 26.13 1.2444 times
Fri 20 February 2026 26.02 (-0.46%) 25.98 25.97 - 26.15 0.8969 times
Thu 19 February 2026 26.14 (0.19%) 25.90 25.90 - 26.25 0.8072 times
Wed 18 February 2026 26.09 (0.15%) 25.88 25.88 - 26.09 0.3363 times
Tue 17 February 2026 26.05 (0.35%) 25.92 25.90 - 26.05 0.7623 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.5717 times
Fri 13 February 2026 25.96 (-0.27%) 25.85 25.82 - 25.96 0.5717 times
Thu 12 February 2026 26.03 (0.77%) 25.83 25.83 - 26.10 0.4148 times
Wed 11 February 2026 25.83 (-0.15%) 26.03 25.83 - 26.03 0.0673 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.43 and 25.95

Weekly Target 125.32
Weekly Target 225.54
Weekly Target 325.836666666667
Weekly Target 426.06
Weekly Target 526.36

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 25 February 2026 25.77 (-0.96%) 25.91 25.61 - 26.13 2.3987 times
Fri 20 February 2026 26.02 (0.23%) 25.92 25.88 - 26.25 1.1922 times
Fri 13 February 2026 25.96 (0%) 25.85 25.82 - 25.96 0.2432 times
Fri 13 February 2026 25.96 (0.31%) 25.69 25.69 - 26.10 0.9156 times
Fri 06 February 2026 25.88 (-0.54%) 26.05 25.70 - 26.12 0.5579 times
Fri 30 January 2026 26.02 (1.56%) 25.74 25.67 - 26.09 1.6595 times
Fri 23 January 2026 25.62 (-0.47%) 25.65 25.59 - 25.80 0.763 times
Fri 16 January 2026 25.74 (0.74%) 25.51 25.50 - 25.94 1.1159 times
Fri 09 January 2026 25.55 (-0.2%) 25.60 25.42 - 25.68 0.9251 times
Fri 02 January 2026 25.60 (-0.35%) 25.56 25.55 - 25.69 0.2289 times
Mon 29 December 2025 25.69 (0.35%) 25.56 25.55 - 25.69 0.1192 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.37 and 26.01

Monthly Target 125.24
Monthly Target 225.5
Monthly Target 325.876666666667
Monthly Target 426.14
Monthly Target 526.52

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 25 February 2026 25.77 (-0.96%) 26.05 25.61 - 26.25 1.0819 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.9147 times
Wed 31 December 2025 25.62 (-1.08%) 25.94 25.32 - 26.36 0.7757 times
Wed 26 November 2025 25.90 (1.53%) 25.60 25.36 - 25.98 0.9322 times
Fri 31 October 2025 25.51 (-0.16%) 25.65 25.50 - 26.09 0.8914 times
Tue 30 September 2025 25.55 (-0.74%) 25.77 25.13 - 25.97 1.3871 times
Fri 29 August 2025 25.74 (-0.96%) 26.15 25.70 - 26.24 0.555 times
Thu 31 July 2025 25.99 (2.44%) 25.40 24.92 - 26.29 1.6909 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.7407 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0304 times
Wed 30 April 2025 25.06 (-0.6%) 25.27 24.60 - 25.80 1.5766 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.95
20 day DMA 25.95
35 day DMA 25.83
50 day DMA 25.76
100 day DMA 25.76
150 day DMA 25.77
200 day DMA 25.67

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9225.96
12 day EMA25.9125.9425.96
20 day EMA25.925.9125.92
35 day EMA25.8525.8525.85
50 day EMA25.7625.7625.76

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9726.01
12 day SMA25.9525.9625.96
20 day SMA25.9525.9525.95
35 day SMA25.8325.8225.81
50 day SMA25.7625.7625.75
100 day SMA25.7625.7625.75
150 day SMA25.7725.7625.76
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme