TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.65 and 25.75

Daily Target 125.63
Daily Target 225.67
Daily Target 325.733333333333
Daily Target 425.77
Daily Target 525.83

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 22 November 2024 25.70 (-0.04%) 25.79 25.70 - 25.80 0.7745 times
Thu 21 November 2024 25.71 (-0.08%) 25.85 25.71 - 25.85 0.41 times
Wed 20 November 2024 25.73 (0.04%) 25.84 25.72 - 25.84 1.2984 times
Tue 19 November 2024 25.72 (0.12%) 25.68 25.68 - 25.76 0.9112 times
Mon 18 November 2024 25.69 (-0.08%) 25.75 25.67 - 25.75 0.5923 times
Fri 15 November 2024 25.71 (-0.12%) 25.75 25.71 - 25.77 1.5945 times
Thu 14 November 2024 25.74 (-0.04%) 25.72 25.70 - 25.79 2.0273 times
Wed 13 November 2024 25.75 (0.04%) 25.76 25.74 - 25.77 0.6606 times
Tue 12 November 2024 25.74 (-0.43%) 25.79 25.74 - 25.88 0.7973 times
Mon 11 November 2024 25.85 (0.23%) 25.86 25.77 - 25.87 0.9339 times
Fri 08 November 2024 25.79 (0.08%) 25.78 25.78 - 25.85 0.1595 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.6 and 25.78

Weekly Target 125.56
Weekly Target 225.63
Weekly Target 325.74
Weekly Target 425.81
Weekly Target 525.92

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 22 November 2024 25.70 (-0.04%) 25.75 25.67 - 25.85 1.1006 times
Fri 15 November 2024 25.71 (-0.31%) 25.86 25.70 - 25.88 1.6604 times
Fri 08 November 2024 25.79 (0.12%) 25.78 25.70 - 25.85 0.805 times
Fri 01 November 2024 25.76 (-0.08%) 25.81 25.75 - 25.98 0.9811 times
Fri 25 October 2024 25.78 (-0.77%) 25.78 25.78 - 25.98 0.327 times
Wed 23 October 2024 25.98 (0.43%) 25.85 25.78 - 25.98 0.478 times
Fri 18 October 2024 25.87 (0.23%) 25.81 25.77 - 25.90 0.6478 times
Fri 11 October 2024 25.81 (0.19%) 25.84 25.70 - 25.94 1.8365 times
Fri 04 October 2024 25.76 (-0.46%) 25.78 25.74 - 25.99 0.7862 times
Fri 27 September 2024 25.88 (0.27%) 25.77 25.66 - 26.15 1.3774 times
Fri 20 September 2024 25.81 (0.43%) 25.84 25.73 - 25.99 1.0503 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.58 and 25.79

Monthly Target 125.54
Monthly Target 225.62
Monthly Target 325.75
Monthly Target 425.83
Monthly Target 525.96

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 22 November 2024 25.70 (-0.19%) 25.75 25.67 - 25.88 0.6739 times
Thu 31 October 2024 25.75 (-0.19%) 25.87 25.70 - 25.99 0.8533 times
Mon 30 September 2024 25.80 (-1.83%) 26.37 25.61 - 26.54 0.8939 times
Fri 30 August 2024 26.28 (1.51%) 25.92 25.66 - 26.83 1.0672 times
Wed 31 July 2024 25.89 (0.86%) 25.65 25.55 - 26.11 0.8386 times
Fri 28 June 2024 25.67 (-0.39%) 25.94 25.50 - 26.13 1.0798 times
Fri 31 May 2024 25.77 (0.86%) 25.65 25.55 - 26.20 1.4849 times
Tue 30 April 2024 25.55 (1.03%) 25.35 25.30 - 25.78 0.9556 times
Thu 28 March 2024 25.29 (-2.17%) 25.86 25.28 - 26.20 1.1051 times
Thu 29 February 2024 25.85 (0.98%) 25.61 25.57 - 25.90 1.0476 times
Wed 31 January 2024 25.60 (1.79%) 25.20 25.17 - 25.96 1.1649 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.74
20 day DMA 25.76
35 day DMA 25.8
50 day DMA 25.81
100 day DMA 25.88
150 day DMA 25.82
200 day DMA 25.76

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.7225.72
12 day EMA25.7325.7425.75
20 day EMA25.7525.7625.77
35 day EMA25.7825.7925.8
50 day EMA25.8125.8125.81

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7125.72
12 day SMA25.7425.7525.75
20 day SMA25.7625.7625.76
35 day SMA25.825.825.8
50 day SMA25.8125.8125.81
100 day SMA25.8825.8825.88
150 day SMA25.8225.8225.82
200 day SMA25.7625.7625.76
Back to top | Use Dark Theme