Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.62 and 25.64
| Daily Target 1 | 25.62 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.636666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.66 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.63 (-0.08%) | 25.65 | 25.63 - 25.65 | 0.7394 times | Thu 11 December 2025 | 25.65 (0.2%) | 25.60 | 25.60 - 25.65 | 0.493 times | Wed 10 December 2025 | 25.60 (-0.04%) | 25.61 | 25.60 - 25.65 | 0.493 times | Tue 09 December 2025 | 25.61 (0.2%) | 25.55 | 25.52 - 25.66 | 2.1831 times | Mon 08 December 2025 | 25.56 (-2.07%) | 25.57 | 25.39 - 25.57 | 0.8451 times | Fri 05 December 2025 | 26.10 (0%) | 26.07 | 26.07 - 26.10 | 0.3169 times | Thu 04 December 2025 | 26.10 (0.15%) | 26.08 | 26.00 - 26.36 | 1.3732 times | Wed 03 December 2025 | 26.06 (0%) | 26.05 | 25.99 - 26.06 | 0.8099 times | Tue 02 December 2025 | 26.06 (0.66%) | 25.79 | 25.79 - 26.09 | 2.5 times | Mon 01 December 2025 | 25.89 (-0.04%) | 25.94 | 25.89 - 25.94 | 0.2465 times | Wed 26 November 2025 | 25.90 (0%) | 25.80 | 25.80 - 25.94 | 0.3169 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 25.51 and 25.78
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.63 (-1.8%) | 25.57 | 25.39 - 25.66 | 0.7813 times | Fri 05 December 2025 | 26.10 (0.77%) | 25.94 | 25.79 - 26.36 | 0.8623 times | Wed 26 November 2025 | 25.90 (0.58%) | 25.78 | 25.78 - 25.94 | 0.4688 times | Fri 21 November 2025 | 25.75 (-0.04%) | 25.80 | 25.70 - 25.97 | 2.7083 times | Fri 14 November 2025 | 25.76 (0.63%) | 25.63 | 25.41 - 25.98 | 0.6597 times | Fri 07 November 2025 | 25.60 (0.35%) | 25.60 | 25.36 - 25.70 | 1.713 times | Fri 31 October 2025 | 25.51 (0%) | 25.57 | 25.51 - 25.59 | 0.0926 times | Fri 31 October 2025 | 25.51 (-0.58%) | 25.76 | 25.51 - 25.96 | 1.4931 times | Fri 24 October 2025 | 25.66 (-0.35%) | 25.80 | 25.66 - 26.03 | 0.8391 times | Fri 17 October 2025 | 25.75 (-0.16%) | 26.00 | 25.70 - 26.09 | 0.3819 times | Fri 10 October 2025 | 25.79 (1.14%) | 25.58 | 25.54 - 25.89 | 2.1933 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 25.03 and 26
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.63 (-1.04%) | 25.94 | 25.39 - 26.36 | 0.2586 times | Wed 26 November 2025 | 25.90 (1.53%) | 25.60 | 25.36 - 25.98 | 0.8733 times | Fri 31 October 2025 | 25.51 (-0.16%) | 25.65 | 25.50 - 26.09 | 0.8351 times | Tue 30 September 2025 | 25.55 (-0.74%) | 25.77 | 25.13 - 25.97 | 1.2995 times | Fri 29 August 2025 | 25.74 (-0.96%) | 26.15 | 25.70 - 26.24 | 0.52 times | Thu 31 July 2025 | 25.99 (2.44%) | 25.40 | 24.92 - 26.29 | 1.5841 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.6939 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 0.9653 times | Wed 30 April 2025 | 25.06 (-0.6%) | 25.27 | 24.60 - 25.80 | 1.477 times | Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.4933 times | Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.6238 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.7 | 25.73 |
| 12 day EMA | 25.76 | 25.78 | 25.8 |
| 20 day EMA | 25.77 | 25.79 | 25.8 |
| 35 day EMA | 25.77 | 25.78 | 25.79 |
| 50 day EMA | 25.72 | 25.72 | 25.72 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.7 | 25.79 |
| 12 day SMA | 25.84 | 25.85 | 25.86 |
| 20 day SMA | 25.81 | 25.82 | 25.83 |
| 35 day SMA | 25.74 | 25.74 | 25.75 |
| 50 day SMA | 25.76 | 25.75 | 25.75 |
| 100 day SMA | 25.77 | 25.76 | 25.76 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.