TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 23.13 and 23.93

Daily Target 122.97
Daily Target 223.28
Daily Target 323.766666666667
Daily Target 424.08
Daily Target 524.57

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 23.60 (-0.97%) 23.92 23.45 - 24.25 2.7685 times
Thu 12 November 2026 23.83 (-2.54%) 24.42 23.60 - 24.74 2.6195 times
Wed 11 November 2026 24.45 (-1.17%) 24.72 24.45 - 24.96 0.2917 times
Tue 10 November 2026 24.74 (-0.88%) 24.85 24.60 - 25.05 0.54 times
Mon 09 November 2026 24.96 (1.38%) 25.19 24.96 - 25.19 0.1179 times
Fri 06 November 2026 24.62 (0.78%) 24.69 24.30 - 24.78 0.6704 times
Thu 05 November 2026 24.43 (-1.29%) 24.75 24.36 - 24.75 0.54 times
Wed 04 November 2026 24.75 (0.69%) 24.66 24.30 - 24.95 0.8814 times
Tue 03 November 2026 24.58 (-0.77%) 24.93 24.58 - 24.93 0.9373 times
Mon 02 November 2026 24.77 (-0.96%) 25.08 24.61 - 25.08 0.6331 times
Fri 30 October 2026 25.01 (-0.36%) 25.11 24.93 - 25.13 0.4221 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 22.66 and 24.4

Weekly Target 122.34
Weekly Target 222.97
Weekly Target 324.08
Weekly Target 424.71
Weekly Target 525.82

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 23.60 (-4.14%) 25.19 23.45 - 25.19 2.5776 times
Fri 06 November 2026 24.62 (-1.56%) 25.08 24.30 - 25.08 1.4895 times
Fri 30 October 2026 25.01 (-1.54%) 25.45 24.93 - 25.50 0.7044 times
Fri 23 October 2026 25.40 (0.12%) 25.31 25.31 - 25.74 0.255 times
Fri 16 October 2026 25.37 (0.12%) 25.41 25.01 - 25.61 0.7246 times
Fri 09 October 2026 25.34 (-0.59%) 25.65 23.99 - 25.65 1.8632 times
Fri 02 October 2026 25.49 (-0.16%) 25.56 25.25 - 25.57 0.8079 times
Fri 25 September 2026 25.53 (-0.27%) 25.68 25.31 - 25.80 0.5352 times
Fri 18 September 2026 25.60 (-0.78%) 25.91 25.31 - 25.91 0.9063 times
Fri 11 September 2026 25.80 (-2.35%) 26.16 25.80 - 26.16 0.1363 times
Fri 04 September 2026 26.42 (0.76%) 26.10 25.85 - 26.53 0.8306 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 22.66 and 24.4

Monthly Target 122.34
Monthly Target 222.97
Monthly Target 324.08
Monthly Target 424.71
Monthly Target 525.82

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 23.60 (-5.64%) 25.08 23.45 - 25.19 1.641 times
Fri 30 October 2026 25.01 (-1.81%) 25.32 23.99 - 25.74 1.5025 times
Wed 30 September 2026 25.47 (-3.41%) 26.40 25.25 - 26.53 1.0166 times
Mon 31 August 2026 26.37 (1.23%) 25.93 25.85 - 26.53 0.6051 times
Fri 31 July 2026 26.05 (0.7%) 25.85 25.83 - 26.57 0.5674 times
Mon 29 June 2026 25.87 (0%) 25.94 25.14 - 26.19 0.7772 times
Fri 29 May 2026 25.87 (0.74%) 25.70 25.68 - 26.24 0.7232 times
Thu 30 April 2026 25.68 (-0.47%) 25.80 25.66 - 26.04 0.6957 times
Tue 31 March 2026 25.80 (0.58%) 25.64 25.39 - 26.06 0.9147 times
Fri 27 February 2026 25.65 (-1.42%) 26.05 25.52 - 26.25 1.5565 times
Fri 30 January 2026 26.02 (1.56%) 25.68 25.42 - 26.09 0.9585 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.57
20 day DMA 24.89
35 day DMA 25.09
50 day DMA 25.26
100 day DMA 25.62
150 day DMA 25.7
200 day DMA 25.73

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.3824.66
12 day EMA24.524.6624.81
20 day EMA24.7324.8524.96
35 day EMA25.0125.0925.16
50 day EMA25.2425.3125.37

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.5224.64
12 day SMA24.5724.724.82
20 day SMA24.8924.9825.06
35 day SMA25.0925.1425.19
50 day SMA25.2625.3225.37
100 day SMA25.6225.6425.65
150 day SMA25.725.7125.72
200 day SMA25.7325.7425.75
Back to top | Use Dark Theme