Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.06 and 25.24
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.28 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.15 (-0.24%) | 25.15 | 24.98 - 25.16 | 3.2947 times |
| Wed 02 April 2025 | 25.21 (0.24%) | 25.15 | 25.15 - 25.21 | 0.298 times |
| Tue 01 April 2025 | 25.15 (0%) | 25.18 | 25.15 - 25.18 | 0.596 times |
| Mon 31 March 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.20 | 1.3245 times |
| Fri 28 March 2025 | 25.15 (0.36%) | 25.15 | 25.15 - 25.16 | 0.1821 times |
| Wed 26 March 2025 | 25.06 (-0.12%) | 25.06 | 25.06 - 25.14 | 1.1755 times |
| Mon 24 March 2025 | 25.09 (0.12%) | 25.08 | 25.04 - 25.10 | 1.1424 times |
| Fri 21 March 2025 | 25.06 (0.12%) | 25.07 | 25.03 - 25.09 | 0.7285 times |
| Thu 20 March 2025 | 25.03 (0.08%) | 25.10 | 25.01 - 25.13 | 0.4967 times |
| Wed 19 March 2025 | 25.01 (-0.04%) | 25.20 | 24.95 - 25.20 | 0.7616 times |
| Tue 18 March 2025 | 25.02 (0.08%) | 25.11 | 25.00 - 25.11 | 0.2318 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.04 and 25.27
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.15 (0%) | 25.15 | 24.98 - 25.21 | 1.1246 times |
| Fri 28 March 2025 | 25.15 (0.36%) | 25.08 | 25.04 - 25.16 | 0.51 times |
| Fri 21 March 2025 | 25.06 (0.24%) | 25.13 | 24.95 - 25.50 | 0.8781 times |
| Fri 14 March 2025 | 25.00 (-1.26%) | 25.10 | 24.84 - 25.50 | 1.8676 times |
| Fri 07 March 2025 | 25.32 (-0.51%) | 25.59 | 25.26 - 25.70 | 0.5977 times |
| Fri 28 February 2025 | 25.45 (0.71%) | 25.33 | 25.30 - 25.55 | 0.358 times |
| Fri 21 February 2025 | 25.27 (-0.28%) | 25.27 | 25.20 - 25.40 | 1.0638 times |
| Fri 14 February 2025 | 25.34 (-0.04%) | 25.38 | 25.19 - 25.67 | 0.7498 times |
| Fri 07 February 2025 | 25.35 (0.6%) | 25.19 | 25.04 - 25.36 | 1.5569 times |
| Fri 31 January 2025 | 25.20 (-0.59%) | 25.26 | 25.10 - 25.60 | 1.2935 times |
| Fri 24 January 2025 | 25.35 (0.68%) | 25.18 | 25.18 - 25.35 | 0.6755 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.95 and 25.18
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.15 (0%) | 25.18 | 24.98 - 25.21 | 0.1704 times |
| Mon 31 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.8224 times |
| Fri 28 February 2025 | 25.45 (0.99%) | 25.19 | 25.04 - 25.67 | 0.7436 times |
| Fri 31 January 2025 | 25.20 (0.16%) | 25.17 | 24.84 - 25.60 | 1.1488 times |
| Tue 31 December 2024 | 25.16 (-0.83%) | 25.45 | 25.01 - 25.60 | 1.1301 times |
| Tue 26 November 2024 | 25.37 (-0.08%) | 25.46 | 25.24 - 25.47 | 0.6634 times |
| Thu 31 October 2024 | 25.39 (0.55%) | 25.27 | 25.25 - 25.48 | 0.9605 times |
| Mon 30 September 2024 | 25.25 (-0.28%) | 25.38 | 25.04 - 25.56 | 1.2722 times |
| Fri 30 August 2024 | 25.32 (0.24%) | 25.28 | 24.90 - 25.58 | 1.7641 times |
| Wed 31 July 2024 | 25.26 (1.41%) | 24.94 | 24.81 - 25.44 | 1.3247 times |
| Fri 28 June 2024 | 24.91 (-3.86%) | 25.62 | 24.79 - 25.89 | 2.2557 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.12 |
| 12 day EMA | 25.13 | 25.13 | 25.12 |
| 20 day EMA | 25.13 | 25.13 | 25.12 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.14 | 25.12 |
| 12 day SMA | 25.09 | 25.08 | 25.06 |
| 20 day SMA | 25.1 | 25.12 | 25.14 |
| 35 day SMA | 25.22 | 25.23 | 25.23 |
| 50 day SMA | 25.23 | 25.23 | 25.23 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.26 | 25.26 | 25.27 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.