Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.19 and 25.31
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.33 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.25 (0.08%) | 25.13 | 25.13 - 25.25 | 0.1608 times | Tue 16 April 2024 | 25.23 (0.4%) | 25.00 | 25.00 - 25.25 | 0.3998 times | Mon 15 April 2024 | 25.13 (0.32%) | 24.95 | 24.95 - 25.18 | 1.4963 times | Fri 12 April 2024 | 25.05 (-0.04%) | 25.08 | 25.05 - 25.11 | 0.3256 times | Thu 11 April 2024 | 25.06 (-0.91%) | 25.15 | 25.04 - 25.19 | 0.3669 times | Wed 10 April 2024 | 25.29 (0.4%) | 25.04 | 25.00 - 25.29 | 1.0223 times | Tue 09 April 2024 | 25.19 (-0.12%) | 25.14 | 24.70 - 25.19 | 5.5153 times | Mon 08 April 2024 | 25.22 (0.16%) | 25.14 | 25.14 - 25.25 | 0.1731 times | Fri 05 April 2024 | 25.18 (0.24%) | 25.17 | 25.10 - 25.23 | 0.2721 times | Thu 04 April 2024 | 25.12 (-0.16%) | 25.18 | 25.12 - 25.22 | 0.2679 times | Wed 03 April 2024 | 25.16 (-0.28%) | 25.23 | 25.10 - 25.23 | 0.1072 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.1 and 25.4
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.25 (0.8%) | 24.95 | 24.95 - 25.25 | 0.9076 times | Fri 12 April 2024 | 25.05 (-0.52%) | 25.14 | 24.70 - 25.29 | 3.2666 times | Fri 05 April 2024 | 25.18 (-0.08%) | 25.11 | 25.10 - 25.33 | 0.5511 times | Thu 28 March 2024 | 25.20 (-0.87%) | 25.36 | 25.11 - 25.43 | 0.3983 times | Fri 22 March 2024 | 25.42 (0.87%) | 25.15 | 24.97 - 25.43 | 0.613 times | Fri 15 March 2024 | 25.20 (0%) | 25.14 | 25.08 - 25.35 | 0.6202 times | Fri 08 March 2024 | 25.20 (-0.98%) | 25.50 | 25.00 - 25.50 | 1.315 times | Fri 01 March 2024 | 25.45 (0.35%) | 25.37 | 25.17 - 25.55 | 0.9349 times | Fri 23 February 2024 | 25.36 (-0.51%) | 25.50 | 25.15 - 25.59 | 0.7857 times | Fri 16 February 2024 | 25.49 (0%) | 25.25 | 25.25 - 25.67 | 0.6075 times | Fri 09 February 2024 | 25.49 (0.55%) | 25.19 | 25.14 - 25.50 | 0.2746 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.98 and 25.61
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 25.25 (0.2%) | 25.11 | 24.70 - 25.33 | 1.1011 times | Thu 28 March 2024 | 25.20 (-0.28%) | 25.36 | 24.97 - 25.55 | 0.7201 times | Thu 29 February 2024 | 25.27 (-0.32%) | 25.50 | 25.14 - 25.67 | 0.6069 times | Wed 31 January 2024 | 25.35 (1.6%) | 25.08 | 24.75 - 25.72 | 0.54 times | Fri 29 December 2023 | 24.95 (-1.31%) | 25.15 | 24.75 - 25.90 | 0.9897 times | Thu 30 November 2023 | 25.28 (2.35%) | 24.50 | 24.28 - 25.35 | 0.9207 times | Tue 31 October 2023 | 24.70 (1.4%) | 24.00 | 23.64 - 24.75 | 0.9802 times | Fri 29 September 2023 | 24.36 (-0.57%) | 24.50 | 23.20 - 24.88 | 1.0206 times | Thu 31 August 2023 | 24.50 (1.45%) | 24.15 | 23.38 - 24.63 | 1.7191 times | Mon 31 July 2023 | 24.15 (-6.43%) | 25.63 | 23.79 - 25.65 | 1.4016 times | Fri 30 June 2023 | 25.81 (4.28%) | 24.68 | 24.41 - 25.95 | 2.0094 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.16 | 25.13 |
| 12 day EMA | 25.19 | 25.18 | 25.17 |
| 20 day EMA | 25.2 | 25.19 | 25.19 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.28 | 25.28 | 25.28 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.15 | 25.14 |
| 12 day SMA | 25.18 | 25.18 | 25.18 |
| 20 day SMA | 25.23 | 25.23 | 25.22 |
| 35 day SMA | 25.24 | 25.24 | 25.25 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 24.94 | 24.93 | 24.92 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.