Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 24.8 and 25.01
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.16 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.97 (-0.44%) | 25.05 | 24.84 - 25.05 | 0.3563 times | Wed 23 September 2026 | 25.08 (0.36%) | 24.99 | 24.75 - 25.08 | 1.8059 times | Tue 22 September 2026 | 24.99 (-0.32%) | 25.12 | 24.89 - 25.20 | 1.4988 times | Mon 21 September 2026 | 25.07 (-1.42%) | 25.24 | 25.05 - 25.29 | 1.6216 times | Fri 18 September 2026 | 25.43 (1.23%) | 25.48 | 25.43 - 25.48 | 0.1229 times | Thu 17 September 2026 | 25.12 (0.44%) | 25.01 | 25.01 - 25.29 | 1.0319 times | Wed 16 September 2026 | 25.01 (0.12%) | 25.09 | 25.00 - 25.18 | 1.1302 times | Tue 15 September 2026 | 24.98 (-0.6%) | 25.08 | 24.89 - 25.15 | 1.1179 times | Mon 14 September 2026 | 25.13 (0.2%) | 25.19 | 25.08 - 25.20 | 0.4914 times | Fri 11 September 2026 | 25.08 (-0.67%) | 25.11 | 25.08 - 25.25 | 0.8231 times | Thu 10 September 2026 | 25.25 (0%) | 25.12 | 25.10 - 25.25 | 0.7985 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 24.59 and 25.13
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.97 (-1.81%) | 25.24 | 24.75 - 25.29 | 1.7193 times | Fri 18 September 2026 | 25.43 (1.4%) | 25.19 | 24.89 - 25.48 | 1.2675 times | Fri 11 September 2026 | 25.08 (-2.22%) | 25.28 | 25.00 - 25.28 | 1.1715 times | Fri 04 September 2026 | 25.65 (0.51%) | 25.37 | 25.30 - 25.84 | 0.9076 times | Fri 28 August 2026 | 25.52 (-0.04%) | 25.47 | 25.35 - 25.62 | 1.1355 times | Fri 21 August 2026 | 25.53 (0.12%) | 25.50 | 25.30 - 25.60 | 0.4598 times | Fri 14 August 2026 | 25.50 (0.99%) | 25.32 | 25.32 - 25.50 | 1.0236 times | Fri 07 August 2026 | 25.25 (-0.47%) | 25.29 | 25.24 - 25.47 | 0.9756 times | Fri 31 July 2026 | 25.37 (0.59%) | 25.30 | 25.13 - 25.48 | 1.1915 times | Fri 24 July 2026 | 25.22 (0%) | 25.25 | 25.17 - 25.28 | 0.1479 times | Fri 24 July 2026 | 25.22 (-1.1%) | 25.36 | 25.07 - 25.46 | 0.7917 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.32 and 25.41
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.97 (-1.69%) | 25.30 | 24.75 - 25.84 | 0.9656 times | Mon 31 August 2026 | 25.40 (0.12%) | 25.29 | 25.24 - 25.62 | 0.7293 times | Fri 31 July 2026 | 25.37 (1.24%) | 25.11 | 25.07 - 25.62 | 0.9343 times | Tue 30 June 2026 | 25.06 (-1.8%) | 25.40 | 24.97 - 25.65 | 1.5086 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 1.0876 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.8787 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.2433 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.1471 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.8873 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.6182 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.6228 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.09 | 25.1 |
| 12 day EMA | 25.13 | 25.16 | 25.18 |
| 20 day EMA | 25.21 | 25.23 | 25.25 |
| 35 day EMA | 25.27 | 25.29 | 25.3 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.14 | 25.12 |
| 12 day SMA | 25.11 | 25.13 | 25.18 |
| 20 day SMA | 25.27 | 25.29 | 25.31 |
| 35 day SMA | 25.35 | 25.36 | 25.37 |
| 50 day SMA | 25.34 | 25.35 | 25.36 |
| 100 day SMA | 25.35 | 25.35 | 25.35 |
| 150 day SMA | 25.33 | 25.33 | 25.33 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.