Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.14 and 25.3
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.43 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.24 (-0.16%) | 25.34 | 25.20 - 25.36 | 1.5224 times | Thu 11 December 2025 | 25.28 (0.24%) | 25.31 | 25.24 - 25.31 | 0.3881 times | Wed 10 December 2025 | 25.22 (0.08%) | 25.20 | 25.20 - 25.23 | 0.5373 times | Tue 09 December 2025 | 25.20 (-0.2%) | 25.26 | 25.20 - 25.29 | 1.0149 times | Mon 08 December 2025 | 25.25 (-1.6%) | 25.27 | 25.20 - 25.30 | 1.4328 times | Fri 05 December 2025 | 25.66 (-0.16%) | 25.63 | 25.63 - 25.66 | 0.3881 times | Thu 04 December 2025 | 25.70 (-0.31%) | 25.60 | 25.60 - 25.79 | 0.8955 times | Wed 03 December 2025 | 25.78 (0.47%) | 25.64 | 25.64 - 25.80 | 1.9701 times | Tue 02 December 2025 | 25.66 (-0.08%) | 25.65 | 25.49 - 25.68 | 1.3433 times | Mon 01 December 2025 | 25.68 (0.2%) | 25.67 | 25.63 - 25.68 | 0.5075 times | Fri 28 November 2025 | 25.63 (-0.16%) | 25.66 | 25.63 - 25.66 | 0.7761 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.14 and 25.3
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.24 (-1.64%) | 25.27 | 25.20 - 25.36 | 0.7374 times | Fri 05 December 2025 | 25.66 (0.12%) | 25.67 | 25.49 - 25.80 | 0.7689 times | Fri 28 November 2025 | 25.63 (0.43%) | 25.50 | 25.45 - 25.68 | 0.5171 times | Fri 21 November 2025 | 25.52 (0.71%) | 25.38 | 25.31 - 25.62 | 1.5423 times | Fri 14 November 2025 | 25.34 (0.32%) | 25.26 | 25.25 - 25.47 | 0.4946 times | Fri 07 November 2025 | 25.26 (0.12%) | 25.23 | 25.09 - 25.37 | 1.0252 times | Fri 31 October 2025 | 25.23 (0%) | 25.21 | 25.17 - 25.23 | 0.0989 times | Fri 31 October 2025 | 25.23 (0.36%) | 25.24 | 25.11 - 25.46 | 1.1151 times | Fri 24 October 2025 | 25.14 (-0.67%) | 25.38 | 25.10 - 25.38 | 2.7248 times | Fri 17 October 2025 | 25.31 (0.24%) | 25.20 | 25.12 - 25.35 | 0.9757 times | Fri 10 October 2025 | 25.25 (-0.59%) | 25.31 | 25.19 - 25.41 | 1.4793 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.92 and 25.52
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.413333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.24 (-1.52%) | 25.67 | 25.20 - 25.80 | 0.206 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.4894 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 0.9604 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.0071 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.5755 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.2681 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.641 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.6459 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.4557 times | Mon 31 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.7507 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.19 | 25.04 - 25.67 | 0.6788 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.33 | 25.36 |
| 12 day EMA | 25.4 | 25.43 | 25.46 |
| 20 day EMA | 25.42 | 25.44 | 25.46 |
| 35 day EMA | 25.41 | 25.42 | 25.43 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.32 | 25.41 |
| 12 day SMA | 25.5 | 25.53 | 25.56 |
| 20 day SMA | 25.49 | 25.5 | 25.5 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.36 | 25.36 | 25.35 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.