TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 25.49 and 25.62

Daily Target 125.46
Daily Target 225.52
Daily Target 325.586666666667
Daily Target 425.65
Daily Target 525.72

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 05 June 2026 25.59 (-0.23%) 25.64 25.52 - 25.65 0.4424 times
Thu 04 June 2026 25.65 (0.35%) 25.45 25.45 - 25.65 0.2681 times
Wed 03 June 2026 25.56 (0.04%) 25.45 25.45 - 25.59 0.6836 times
Tue 02 June 2026 25.55 (0%) 25.60 25.39 - 25.61 2.1314 times
Mon 01 June 2026 25.55 (0.12%) 25.40 25.40 - 25.60 1.1394 times
Fri 29 May 2026 25.52 (0.47%) 25.45 25.34 - 25.65 3.4584 times
Thu 28 May 2026 25.40 (-0.2%) 25.49 25.38 - 25.53 0.63 times
Wed 27 May 2026 25.45 (-0.04%) 25.42 25.41 - 25.50 0.6032 times
Tue 26 May 2026 25.46 (-0.55%) 25.67 25.46 - 25.67 0.5764 times
Fri 22 May 2026 25.60 (0.59%) 25.37 25.37 - 25.60 0.067 times
Thu 21 May 2026 25.45 (0%) 25.40 25.36 - 25.64 1.1394 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.49 and 25.75

Weekly Target 125.28
Weekly Target 225.44
Weekly Target 325.543333333333
Weekly Target 425.7
Weekly Target 525.8

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 1.2613 times
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.4244 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 2.1095 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.7285 times
Fri 08 May 2026 25.42 (0%) 25.32 25.32 - 25.48 0.3697 times
Wed 06 May 2026 25.42 (0.04%) 25.35 25.30 - 25.48 0.3697 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.3806 times
Fri 24 April 2026 25.25 (0%) 25.20 25.20 - 25.42 0.9641 times
Fri 17 April 2026 25.25 (0%) 25.13 25.13 - 25.38 0.9097 times
Fri 10 April 2026 25.25 (0.8%) 25.03 25.01 - 25.38 1.4824 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.5585 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.49 and 25.75

Monthly Target 125.28
Monthly Target 225.44
Monthly Target 325.543333333333
Monthly Target 425.7
Monthly Target 525.8

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 0.294 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.1744 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.9488 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.3425 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.2386 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9581 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6675 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6725 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.3197 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3839 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.7908 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.52
20 day DMA 25.47
35 day DMA 25.42
50 day DMA 25.34
100 day DMA 25.34
150 day DMA 25.35
200 day DMA 25.35

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.5725.53
12 day EMA25.5225.5125.48
20 day EMA25.4725.4625.44
35 day EMA25.4225.4125.4
50 day EMA25.3425.3325.32

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5725.52
12 day SMA25.5225.5125.48
20 day SMA25.4725.4625.45
35 day SMA25.4225.4125.4
50 day SMA25.3425.3325.32
100 day SMA25.3425.3425.34
150 day SMA25.3525.3525.35
200 day SMA25.3525.3525.35
Back to top | Use Dark Theme