Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.21 and 25.34
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.45 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.28 (-0.08%) | 25.35 | 25.27 - 25.40 | 0.7675 times | Fri 09 January 2026 | 25.30 (0.28%) | 25.26 | 25.23 - 25.31 | 1.2415 times | Thu 08 January 2026 | 25.23 (-0.2%) | 25.25 | 25.23 - 25.36 | 1.0384 times | Wed 07 January 2026 | 25.28 (-0.12%) | 25.35 | 25.28 - 25.40 | 0.8352 times | Tue 06 January 2026 | 25.31 (-0.35%) | 25.25 | 25.25 - 25.39 | 0.6998 times | Mon 05 January 2026 | 25.40 (0.08%) | 25.36 | 25.35 - 25.40 | 1.1287 times | Fri 02 January 2026 | 25.38 (0.67%) | 25.28 | 25.28 - 25.38 | 0.2935 times | Wed 31 December 2025 | 25.21 (-0.94%) | 25.28 | 25.20 - 25.30 | 3.228 times | Mon 29 December 2025 | 25.45 (0%) | 25.34 | 25.31 - 25.45 | 0.3837 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.3837 times | Fri 26 December 2025 | 25.24 (-0.55%) | 25.26 | 25.22 - 25.26 | 0.3386 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.21 and 25.34
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.28 (-0.08%) | 25.35 | 25.27 - 25.40 | 0.2246 times | Fri 09 January 2026 | 25.30 (-0.32%) | 25.36 | 25.23 - 25.40 | 1.4465 times | Fri 02 January 2026 | 25.38 (-0.28%) | 25.34 | 25.20 - 25.45 | 1.1427 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.1123 times | Fri 26 December 2025 | 25.24 (-0.63%) | 25.40 | 25.22 - 25.45 | 0.6605 times | Fri 19 December 2025 | 25.40 (0.63%) | 25.31 | 25.25 - 25.46 | 1.1757 times | Fri 12 December 2025 | 25.24 (-1.64%) | 25.27 | 25.20 - 25.36 | 1.0832 times | Fri 05 December 2025 | 25.66 (0.12%) | 25.67 | 25.49 - 25.80 | 1.1295 times | Fri 28 November 2025 | 25.63 (0.43%) | 25.50 | 25.45 - 25.68 | 0.7596 times | Fri 21 November 2025 | 25.52 (0.71%) | 25.38 | 25.31 - 25.62 | 2.2655 times | Fri 14 November 2025 | 25.34 (0.32%) | 25.26 | 25.25 - 25.47 | 0.7266 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.2 and 25.37
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.28 (0.28%) | 25.28 | 25.23 - 25.40 | 0.1687 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5011 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.505 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 0.9909 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.0391 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.5938 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.3084 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.6931 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.6981 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.5018 times | Mon 31 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.7745 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.3 | 25.3 |
| 12 day EMA | 25.31 | 25.32 | 25.32 |
| 20 day EMA | 25.34 | 25.35 | 25.35 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.3 | 25.32 |
| 12 day SMA | 25.33 | 25.33 | 25.34 |
| 20 day SMA | 25.33 | 25.33 | 25.32 |
| 35 day SMA | 25.42 | 25.42 | 25.42 |
| 50 day SMA | 25.38 | 25.38 | 25.37 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.25 | 25.24 | 25.24 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.