TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-B are 24.99 and 25.23

Daily Target 124.93
Daily Target 225.04
Daily Target 325.173333333333
Daily Target 425.28
Daily Target 525.41

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 March 2026 25.14 (-0.36%) 25.31 25.07 - 25.31 0.2486 times
Thu 12 March 2026 25.23 (-0.04%) 25.16 25.12 - 25.23 0.5387 times
Wed 11 March 2026 25.24 (-0.28%) 25.06 25.06 - 25.25 0.7735 times
Tue 10 March 2026 25.31 (0.84%) 25.17 25.17 - 25.33 0.732 times
Mon 09 March 2026 25.10 (-1.68%) 25.14 25.04 - 25.25 2.4862 times
Fri 06 March 2026 25.53 (0.12%) 25.52 25.42 - 25.57 0.7597 times
Thu 05 March 2026 25.50 (0%) 25.49 25.44 - 25.56 1.1602 times
Wed 04 March 2026 25.50 (0%) 25.39 25.39 - 25.50 0.3177 times
Tue 03 March 2026 25.50 (-0.12%) 25.45 25.33 - 25.56 2.3619 times
Mon 02 March 2026 25.53 (0.47%) 25.41 25.40 - 25.56 0.6215 times
Fri 27 February 2026 25.41 (-0.2%) 25.46 25.37 - 25.50 4.8204 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25 and 25.29

Weekly Target 124.88
Weekly Target 225.01
Weekly Target 325.17
Weekly Target 425.3
Weekly Target 525.46

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 March 2026 25.14 (-1.53%) 25.14 25.04 - 25.33 1.119 times
Fri 06 March 2026 25.53 (0.47%) 25.41 25.33 - 25.57 1.2225 times
Fri 27 February 2026 25.41 (-0.59%) 25.55 25.37 - 25.63 1.7755 times
Fri 20 February 2026 25.56 (0.67%) 25.42 25.41 - 25.65 0.663 times
Fri 13 February 2026 25.39 (0%) 25.32 25.32 - 25.39 0.1714 times
Fri 13 February 2026 25.39 (-0.27%) 25.40 25.31 - 25.49 1.3454 times
Fri 06 February 2026 25.46 (0.47%) 25.34 25.30 - 25.46 0.7859 times
Fri 30 January 2026 25.34 (0.16%) 25.35 25.29 - 25.45 1.1125 times
Fri 23 January 2026 25.30 (-0.12%) 25.33 25.22 - 25.39 1.0349 times
Fri 16 January 2026 25.33 (0.12%) 25.35 25.22 - 25.40 0.7697 times
Fri 09 January 2026 25.30 (-0.32%) 25.36 25.23 - 25.40 0.7083 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 24.83 and 25.36

Monthly Target 124.72
Monthly Target 224.93
Monthly Target 325.25
Monthly Target 425.46
Monthly Target 525.78

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 March 2026 25.14 (-1.06%) 25.41 25.04 - 25.57 0.5255 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.0641 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.8231 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.5734 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.5778 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.1337 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.1889 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.6794 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.497 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 1.9372 times
Fri 30 May 2025 24.40 (1.24%) 24.17 22.75 - 25.20 1.9429 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.37
20 day DMA 25.43
35 day DMA 25.4
50 day DMA 25.37
100 day DMA 25.37
150 day DMA 25.37
200 day DMA 25.26

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2825.31
12 day EMA25.3325.3625.38
20 day EMA25.3625.3825.4
35 day EMA25.3725.3825.39
50 day EMA25.3525.3625.37

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2825.34
12 day SMA25.3725.425.42
20 day SMA25.4325.4425.44
35 day SMA25.425.425.41
50 day SMA25.3725.3825.38
100 day SMA25.3725.3725.37
150 day SMA25.3725.3725.38
200 day SMA25.2625.2625.26
Back to top | Use Dark Theme