Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 24.96 and 25.07
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.15 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.02 (0.08%) | 25.11 | 25.00 - 25.11 | 0.1677 times | Mon 17 March 2025 | 25.00 (0%) | 25.13 | 25.00 - 25.50 | 1.509 times | Fri 14 March 2025 | 25.00 (0.04%) | 25.08 | 24.95 - 25.12 | 1.5569 times | Thu 13 March 2025 | 24.99 (0%) | 25.08 | 24.96 - 25.50 | 1.7965 times | Wed 12 March 2025 | 24.99 (0.12%) | 24.95 | 24.90 - 25.00 | 0.5629 times | Tue 11 March 2025 | 24.96 (-0.16%) | 24.98 | 24.84 - 24.98 | 1.9402 times | Mon 10 March 2025 | 25.00 (-1.26%) | 25.10 | 25.00 - 25.10 | 0.7665 times | Fri 07 March 2025 | 25.32 (0.04%) | 25.30 | 25.30 - 25.70 | 0.8743 times | Thu 06 March 2025 | 25.31 (-0.47%) | 25.35 | 25.26 - 25.45 | 0.6355 times | Wed 05 March 2025 | 25.43 (-0.2%) | 25.40 | 25.29 - 25.43 | 0.1907 times | Tue 04 March 2025 | 25.48 (-0.31%) | 25.49 | 25.30 - 25.49 | 0.2395 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 24.76 and 25.26
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.02 (0.08%) | 25.13 | 25.00 - 25.50 | 0.5337 times | Fri 14 March 2025 | 25.00 (-1.26%) | 25.10 | 24.84 - 25.50 | 2.1083 times | Fri 07 March 2025 | 25.32 (-0.51%) | 25.59 | 25.26 - 25.70 | 0.6747 times | Fri 28 February 2025 | 25.45 (0.71%) | 25.33 | 25.30 - 25.55 | 0.4041 times | Fri 21 February 2025 | 25.27 (-0.28%) | 25.27 | 25.20 - 25.40 | 1.2009 times | Fri 14 February 2025 | 25.34 (-0.04%) | 25.38 | 25.19 - 25.67 | 0.8464 times | Fri 07 February 2025 | 25.35 (0.6%) | 25.19 | 25.04 - 25.36 | 1.7575 times | Fri 31 January 2025 | 25.20 (-0.59%) | 25.26 | 25.10 - 25.60 | 1.4602 times | Fri 24 January 2025 | 25.35 (0.68%) | 25.18 | 25.18 - 25.35 | 0.7625 times | Fri 17 January 2025 | 25.18 (0%) | 25.24 | 25.16 - 25.24 | 0.2516 times | Fri 17 January 2025 | 25.18 (0.32%) | 25.09 | 24.84 - 25.25 | 0.9379 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.5 and 25.36
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.02 (-1.69%) | 25.59 | 24.84 - 25.70 | 0.4945 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.19 | 25.04 - 25.67 | 0.6276 times | Fri 31 January 2025 | 25.20 (0.16%) | 25.17 | 24.84 - 25.60 | 0.9695 times | Tue 31 December 2024 | 25.16 (-0.83%) | 25.45 | 25.01 - 25.60 | 0.9537 times | Tue 26 November 2024 | 25.37 (-0.08%) | 25.46 | 25.24 - 25.47 | 0.5599 times | Thu 31 October 2024 | 25.39 (0.55%) | 25.27 | 25.25 - 25.48 | 0.8106 times | Mon 30 September 2024 | 25.25 (-0.28%) | 25.38 | 25.04 - 25.56 | 1.0737 times | Fri 30 August 2024 | 25.32 (0.24%) | 25.28 | 24.90 - 25.58 | 1.4888 times | Wed 31 July 2024 | 25.26 (1.41%) | 24.94 | 24.81 - 25.44 | 1.118 times | Fri 28 June 2024 | 24.91 (-3.86%) | 25.62 | 24.79 - 25.89 | 1.9037 times | Fri 31 May 2024 | 25.91 (2.01%) | 25.20 | 25.05 - 25.91 | 0.9811 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.03 | 25.04 |
| 12 day EMA | 25.12 | 25.14 | 25.16 |
| 20 day EMA | 25.17 | 25.19 | 25.21 |
| 35 day EMA | 25.22 | 25.23 | 25.24 |
| 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.99 | 24.99 |
| 12 day SMA | 25.17 | 25.21 | 25.24 |
| 20 day SMA | 25.26 | 25.27 | 25.29 |
| 35 day SMA | 25.26 | 25.27 | 25.28 |
| 50 day SMA | 25.23 | 25.23 | 25.24 |
| 100 day SMA | 25.26 | 25.26 | 25.27 |
| 150 day SMA | 25.28 | 25.28 | 25.29 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.