Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 24.86 and 25.11
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.15 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.98 (0.69%) | 24.75 | 24.74 - 24.99 | 0.3194 times | Thu 04 June 2026 | 24.81 (-0.12%) | 24.94 | 24.61 - 24.95 | 1.497 times | Wed 03 June 2026 | 24.84 (-0.28%) | 24.94 | 24.73 - 24.94 | 0.978 times | Tue 02 June 2026 | 24.91 (0%) | 24.90 | 24.80 - 24.92 | 0.6587 times | Mon 01 June 2026 | 24.91 (1.55%) | 24.53 | 24.53 - 24.95 | 3.7791 times | Fri 29 May 2026 | 24.53 (-0.97%) | 24.62 | 24.42 - 24.78 | 1.1244 times | Thu 28 May 2026 | 24.77 (0.77%) | 24.44 | 24.41 - 24.99 | 1.018 times | Wed 27 May 2026 | 24.58 (-0.36%) | 24.60 | 24.46 - 24.60 | 0.3327 times | Tue 26 May 2026 | 24.67 (-0.32%) | 24.58 | 24.50 - 24.78 | 0.2063 times | Fri 22 May 2026 | 24.75 (0.94%) | 24.65 | 24.51 - 24.75 | 0.0865 times | Thu 21 May 2026 | 24.52 (-0.73%) | 24.69 | 24.31 - 24.69 | 0.7319 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.76 and 25.22
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.98 (1.83%) | 24.53 | 24.53 - 24.99 | 2.484 times | Fri 29 May 2026 | 24.53 (-0.89%) | 24.58 | 24.41 - 24.99 | 0.9209 times | Fri 22 May 2026 | 24.75 (-0.76%) | 24.85 | 24.31 - 24.95 | 1.0558 times | Fri 15 May 2026 | 24.94 (-1.03%) | 25.20 | 24.57 - 25.20 | 0.9004 times | Fri 08 May 2026 | 25.20 (0.08%) | 24.94 | 24.94 - 25.40 | 0.6764 times | Wed 06 May 2026 | 25.18 (0.72%) | 24.95 | 24.85 - 25.19 | 0.4068 times | Fri 01 May 2026 | 25.00 (-0.79%) | 25.13 | 24.83 - 25.26 | 0.6284 times | Fri 24 April 2026 | 25.20 (0.2%) | 25.39 | 25.00 - 25.39 | 0.8592 times | Fri 17 April 2026 | 25.15 (0.56%) | 24.88 | 24.65 - 25.44 | 1.17 times | Fri 10 April 2026 | 25.01 (3.01%) | 24.28 | 24.08 - 25.01 | 0.8981 times | Thu 02 April 2026 | 24.28 (0.08%) | 24.22 | 23.55 - 24.46 | 1.218 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.76 and 25.22
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.98 (1.83%) | 24.53 | 24.53 - 24.99 | 0.4751 times | Fri 29 May 2026 | 24.53 (-2.81%) | 25.26 | 24.31 - 25.40 | 0.7798 times | Thu 30 April 2026 | 25.24 (7.04%) | 23.63 | 23.63 - 25.44 | 0.723 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.7606 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.6023 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.3056 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.3034 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.6552 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 1.0849 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 2.3101 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.3786 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.81 | 24.81 |
| 12 day EMA | 24.83 | 24.8 | 24.8 |
| 20 day EMA | 24.84 | 24.82 | 24.82 |
| 35 day EMA | 24.82 | 24.81 | 24.81 |
| 50 day EMA | 24.84 | 24.83 | 24.83 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.8 | 24.79 |
| 12 day SMA | 24.75 | 24.73 | 24.74 |
| 20 day SMA | 24.83 | 24.85 | 24.87 |
| 35 day SMA | 24.96 | 24.97 | 24.98 |
| 50 day SMA | 24.87 | 24.86 | 24.85 |
| 100 day SMA | 24.9 | 24.9 | 24.9 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.