Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 20.26 and 20.58
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.84 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.45 (0.25%) | 20.50 | 20.39 - 20.71 | 0.9888 times | Thu 12 November 2026 | 20.40 (-1.69%) | 20.89 | 20.30 - 21.07 | 1.8843 times | Wed 11 November 2026 | 20.75 (-0.38%) | 20.76 | 20.75 - 21.05 | 0.4944 times | Tue 10 November 2026 | 20.83 (-1%) | 20.97 | 20.83 - 21.20 | 0.7649 times | Mon 09 November 2026 | 21.04 (0%) | 21.18 | 20.88 - 21.20 | 0.8582 times | Fri 06 November 2026 | 21.04 (0.96%) | 20.99 | 20.87 - 21.40 | 1.1474 times | Thu 05 November 2026 | 20.84 (-2.07%) | 21.31 | 20.78 - 21.40 | 1.3619 times | Wed 04 November 2026 | 21.28 (2.41%) | 20.98 | 20.84 - 21.29 | 0.8022 times | Tue 03 November 2026 | 20.78 (-0.91%) | 20.91 | 20.78 - 21.10 | 1.1474 times | Mon 02 November 2026 | 20.97 (-0.62%) | 21.23 | 20.97 - 21.23 | 0.5504 times | Fri 30 October 2026 | 21.10 (-0.94%) | 21.40 | 21.10 - 21.44 | 1.4086 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 19.93 and 20.83
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.65 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.45 (-2.8%) | 21.18 | 20.30 - 21.20 | 0.6829 times | Fri 06 November 2026 | 21.04 (-0.28%) | 21.23 | 20.78 - 21.40 | 0.6855 times | Fri 30 October 2026 | 21.10 (-2.13%) | 21.55 | 21.10 - 21.89 | 0.8718 times | Fri 23 October 2026 | 21.56 (-1.82%) | 22.00 | 21.52 - 22.07 | 0.5757 times | Fri 16 October 2026 | 21.96 (0%) | 22.09 | 21.70 - 22.33 | 0.711 times | Fri 09 October 2026 | 21.96 (-2.31%) | 22.41 | 21.73 - 22.69 | 1.2841 times | Fri 02 October 2026 | 22.48 (-2.73%) | 23.11 | 22.25 - 23.20 | 3.1287 times | Fri 25 September 2026 | 23.11 (-4.5%) | 24.30 | 23.01 - 24.50 | 0.7608 times | Fri 18 September 2026 | 24.20 (-0.12%) | 24.07 | 23.72 - 24.50 | 0.6076 times | Fri 11 September 2026 | 24.23 (-3.08%) | 24.82 | 24.01 - 24.87 | 0.6919 times | Fri 04 September 2026 | 25.00 (0.2%) | 24.94 | 24.84 - 25.12 | 0.3255 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 19.83 and 20.93
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.45 (-3.08%) | 21.23 | 20.30 - 21.40 | 0.5285 times | Fri 30 October 2026 | 21.10 (-5.59%) | 22.43 | 21.10 - 22.97 | 1.5477 times | Wed 30 September 2026 | 22.35 (-10.56%) | 25.05 | 22.26 - 25.12 | 1.8617 times | Mon 31 August 2026 | 24.99 (1.38%) | 24.61 | 24.61 - 25.19 | 0.5497 times | Fri 31 July 2026 | 24.65 (1.52%) | 24.26 | 24.26 - 25.14 | 0.5571 times | Tue 30 June 2026 | 24.28 (-1.02%) | 24.53 | 24.00 - 24.99 | 1.7227 times | Fri 29 May 2026 | 24.53 (-2.81%) | 25.26 | 24.31 - 25.40 | 0.8796 times | Thu 30 April 2026 | 25.24 (7.04%) | 23.63 | 23.63 - 25.44 | 0.8155 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.8579 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.6794 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.4727 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.58 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.73 | 20.9 |
| 12 day EMA | 20.92 | 21 | 21.11 |
| 20 day EMA | 21.2 | 21.28 | 21.37 |
| 35 day EMA | 21.82 | 21.9 | 21.99 |
| 50 day EMA | 22.41 | 22.49 | 22.58 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.81 | 20.9 |
| 12 day SMA | 20.9 | 20.98 | 21.08 |
| 20 day SMA | 21.22 | 21.29 | 21.36 |
| 35 day SMA | 21.63 | 21.7 | 21.79 |
| 50 day SMA | 22.36 | 22.45 | 22.55 |
| 100 day SMA | 23.58 | 23.62 | 23.66 |
| 150 day SMA | 24.01 | 24.04 | 24.07 |
| 200 day SMA | 24.21 | 24.23 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.