Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 24.29 and 24.6
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.23 |
| Daily Target 3 | 24.336666666667 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.65 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.44 (1.37%) | 24.29 | 24.13 - 24.44 | 0.4219 times | Mon 22 April 2024 | 24.11 (0.67%) | 23.92 | 23.92 - 24.27 | 1.3423 times | Fri 19 April 2024 | 23.95 (-0.17%) | 23.95 | 23.82 - 24.00 | 0.7191 times | Thu 18 April 2024 | 23.99 (-1.24%) | 24.15 | 23.90 - 24.21 | 1.3615 times | Wed 17 April 2024 | 24.29 (1.89%) | 24.01 | 23.84 - 24.29 | 0.7574 times | Tue 16 April 2024 | 23.84 (-0.83%) | 24.07 | 23.80 - 24.39 | 1.7641 times | Mon 15 April 2024 | 24.04 (-1.76%) | 24.53 | 24.00 - 24.86 | 1.7066 times | Fri 12 April 2024 | 24.47 (-0.12%) | 24.46 | 24.27 - 24.62 | 0.489 times | Thu 11 April 2024 | 24.50 (-0.12%) | 24.63 | 24.21 - 24.63 | 0.5561 times | Wed 10 April 2024 | 24.53 (-0.12%) | 24.37 | 24.30 - 24.53 | 0.8821 times | Tue 09 April 2024 | 24.56 (-0.57%) | 24.68 | 24.48 - 24.68 | 0.5465 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.18 and 24.7
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.44 (2.05%) | 23.92 | 23.92 - 24.44 | 0.4593 times | Fri 19 April 2024 | 23.95 (-2.13%) | 24.53 | 23.80 - 24.86 | 1.6425 times | Fri 12 April 2024 | 24.47 (-1.33%) | 24.65 | 24.21 - 24.81 | 0.9935 times | Fri 05 April 2024 | 24.80 (0.49%) | 24.70 | 24.44 - 24.86 | 0.8113 times | Thu 28 March 2024 | 24.68 (-1.12%) | 24.99 | 24.55 - 24.99 | 0.8213 times | Fri 22 March 2024 | 24.96 (-0.04%) | 25.05 | 24.53 - 25.13 | 1.4853 times | Fri 15 March 2024 | 24.97 (-1.42%) | 25.30 | 24.78 - 25.33 | 1.0659 times | Fri 08 March 2024 | 25.33 (-0.55%) | 25.31 | 24.92 - 25.52 | 0.8412 times | Fri 01 March 2024 | 25.47 (0.2%) | 25.39 | 25.30 - 25.58 | 0.6965 times | Fri 23 February 2024 | 25.42 (0.51%) | 25.41 | 25.09 - 25.60 | 1.1832 times | Fri 16 February 2024 | 25.29 (0.56%) | 25.15 | 24.94 - 25.50 | 0.9211 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 23.59 and 24.65
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.44 (-0.97%) | 24.70 | 23.80 - 24.86 | 0.7107 times | Thu 28 March 2024 | 24.68 (-2.45%) | 25.42 | 24.53 - 25.52 | 0.7884 times | Thu 29 February 2024 | 25.30 (-1.09%) | 25.52 | 24.79 - 25.83 | 0.7457 times | Wed 31 January 2024 | 25.58 (7.8%) | 23.75 | 23.75 - 26.17 | 1.1921 times | Fri 29 December 2023 | 23.73 (-3.14%) | 24.09 | 23.55 - 24.77 | 0.9314 times | Thu 30 November 2023 | 24.50 (6.15%) | 22.96 | 22.56 - 24.50 | 0.9194 times | Tue 31 October 2023 | 23.08 (1.58%) | 22.60 | 22.24 - 23.32 | 1.0051 times | Fri 29 September 2023 | 22.72 (-2.99%) | 23.29 | 22.12 - 23.42 | 1.3738 times | Thu 31 August 2023 | 23.42 (0.73%) | 23.25 | 22.16 - 23.42 | 1.2516 times | Mon 31 July 2023 | 23.25 (-4.99%) | 24.47 | 22.85 - 24.47 | 1.0818 times | Fri 30 June 2023 | 24.47 (3.25%) | 23.50 | 22.73 - 24.71 | 1.5686 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.09 | 24.08 |
| 12 day EMA | 24.3 | 24.27 | 24.3 |
| 20 day EMA | 24.42 | 24.42 | 24.45 |
| 35 day EMA | 24.63 | 24.64 | 24.67 |
| 50 day EMA | 24.83 | 24.85 | 24.88 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.04 | 24.02 |
| 12 day SMA | 24.29 | 24.32 | 24.37 |
| 20 day SMA | 24.45 | 24.47 | 24.51 |
| 35 day SMA | 24.71 | 24.73 | 24.77 |
| 50 day SMA | 24.9 | 24.92 | 24.94 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.18 | 24.17 | 24.16 |
| 200 day SMA | 23.88 | 23.88 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.