Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 24.99 and 25.24
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.43 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.18 (-0.24%) | 25.29 | 25.05 - 25.30 | 0.8405 times | Mon 29 December 2025 | 25.24 (0%) | 25.12 | 25.12 - 25.28 | 0.2573 times | Mon 29 December 2025 | 25.24 (0.28%) | 25.12 | 25.12 - 25.28 | 0.2573 times | Fri 26 December 2025 | 25.17 (0.12%) | 25.20 | 25.10 - 25.20 | 0.1601 times | Wed 24 December 2025 | 25.14 (-0.24%) | 25.26 | 25.13 - 25.26 | 0.1544 times | Tue 23 December 2025 | 25.20 (0.12%) | 25.31 | 25.18 - 25.31 | 0.2687 times | Mon 22 December 2025 | 25.17 (-0.2%) | 25.17 | 25.13 - 25.26 | 1.4008 times | Fri 19 December 2025 | 25.22 (0.68%) | 25.20 | 25.09 - 25.29 | 0.9091 times | Thu 18 December 2025 | 25.05 (-0.52%) | 25.10 | 25.05 - 25.30 | 3.0646 times | Wed 17 December 2025 | 25.18 (0.36%) | 25.05 | 25.05 - 25.24 | 2.6872 times | Tue 16 December 2025 | 25.09 (0.12%) | 25.06 | 25.06 - 25.18 | 1.0177 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 25.12 and 25.37
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.18 (-0.24%) | 25.12 | 25.05 - 25.30 | 0.4285 times | Mon 29 December 2025 | 25.24 (0.28%) | 25.12 | 25.12 - 25.28 | 0.1004 times | Fri 26 December 2025 | 25.17 (-0.2%) | 25.17 | 25.10 - 25.31 | 0.7744 times | Fri 19 December 2025 | 25.22 (1.12%) | 25.25 | 25.00 - 25.30 | 3.4992 times | Fri 12 December 2025 | 24.94 (-0.87%) | 24.88 | 24.50 - 25.01 | 1.0511 times | Fri 05 December 2025 | 25.16 (1.82%) | 24.73 | 24.73 - 25.20 | 0.8012 times | Fri 28 November 2025 | 24.71 (-1.16%) | 25.02 | 24.60 - 25.05 | 1.3836 times | Fri 21 November 2025 | 25.00 (0%) | 25.00 | 24.50 - 25.08 | 0.7967 times | Fri 14 November 2025 | 25.00 (0.32%) | 24.78 | 24.53 - 25.05 | 0.6539 times | Fri 07 November 2025 | 24.92 (0.48%) | 24.55 | 24.48 - 24.98 | 0.511 times | Fri 31 October 2025 | 24.80 (0%) | 24.88 | 24.65 - 24.88 | 0.2254 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.84 and 25.65
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.0034 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5044 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.8352 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 1.7783 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.0613 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.8668 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.8554 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 0.9731 times | Wed 30 April 2025 | 22.31 (-7.5%) | 24.02 | 21.93 - 24.28 | 1.4139 times | Mon 31 March 2025 | 24.12 (-1.35%) | 24.50 | 23.83 - 24.68 | 0.7083 times | Fri 28 February 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.66 | 0.8022 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.21 | 25.19 |
| 12 day EMA | 25.14 | 25.13 | 25.11 |
| 20 day EMA | 25.09 | 25.08 | 25.06 |
| 35 day EMA | 25.01 | 25 | 24.99 |
| 50 day EMA | 24.95 | 24.94 | 24.93 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.2 | 25.18 |
| 12 day SMA | 25.16 | 25.14 | 25.11 |
| 20 day SMA | 25.05 | 25.03 | 25.02 |
| 35 day SMA | 24.98 | 24.97 | 24.96 |
| 50 day SMA | 24.95 | 24.94 | 24.94 |
| 100 day SMA | 24.98 | 24.97 | 24.97 |
| 150 day SMA | 24.65 | 24.63 | 24.62 |
| 200 day SMA | 24.25 | 24.24 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.