Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 23.84 and 24.03
| Daily Target 1 | 23.8 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.18 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.95 (-0.58%) | 24.10 | 23.91 - 24.10 | 0.3496 times | Mon 17 March 2025 | 24.09 (0.71%) | 23.96 | 23.96 - 24.18 | 0.7912 times | Fri 14 March 2025 | 23.92 (-0.99%) | 24.23 | 23.90 - 24.25 | 1.3156 times | Thu 13 March 2025 | 24.16 (0.25%) | 24.02 | 23.91 - 24.23 | 2.3369 times | Wed 12 March 2025 | 24.10 (0.96%) | 23.97 | 23.88 - 24.17 | 0.9568 times | Tue 11 March 2025 | 23.87 (-0.17%) | 23.98 | 23.85 - 23.98 | 0.6164 times | Mon 10 March 2025 | 23.91 (-1.93%) | 24.00 | 23.89 - 24.06 | 1.0396 times | Fri 07 March 2025 | 24.38 (-0.16%) | 24.30 | 24.28 - 24.42 | 0.8924 times | Thu 06 March 2025 | 24.42 (0.12%) | 24.38 | 24.31 - 24.55 | 0.4486 times | Wed 05 March 2025 | 24.39 (-0.04%) | 24.32 | 24.32 - 24.68 | 1.2528 times | Tue 04 March 2025 | 24.40 (-0.12%) | 24.48 | 24.34 - 24.50 | 0.6716 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 23.8 and 24.07
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.013333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.95 (0.13%) | 23.96 | 23.91 - 24.18 | 0.2284 times | Fri 14 March 2025 | 23.92 (-1.89%) | 24.00 | 23.85 - 24.25 | 1.2546 times | Fri 07 March 2025 | 24.38 (-0.29%) | 24.50 | 24.28 - 24.68 | 1.1145 times | Fri 28 February 2025 | 24.45 (0.41%) | 24.31 | 24.29 - 24.61 | 1.8773 times | Fri 21 February 2025 | 24.35 (-0.29%) | 24.47 | 24.25 - 24.48 | 0.5472 times | Fri 14 February 2025 | 24.42 (0.16%) | 24.37 | 24.29 - 24.50 | 0.9985 times | Fri 07 February 2025 | 24.38 (0.16%) | 24.36 | 24.25 - 24.66 | 0.9691 times | Fri 31 January 2025 | 24.34 (-2.83%) | 25.05 | 24.25 - 25.26 | 2.1776 times | Fri 24 January 2025 | 25.05 (1.17%) | 24.76 | 24.76 - 25.10 | 0.6946 times | Fri 17 January 2025 | 24.76 (0%) | 25.00 | 24.53 - 25.00 | 0.1382 times | Fri 17 January 2025 | 24.76 (2.57%) | 24.14 | 24.12 - 25.00 | 0.8788 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 23.49 and 24.32
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.16 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 23.95 (-2.04%) | 24.50 | 23.85 - 24.68 | 0.5806 times | Fri 28 February 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.66 | 0.9817 times | Fri 31 January 2025 | 24.34 (-0.37%) | 24.46 | 24.00 - 25.26 | 1.2099 times | Tue 31 December 2024 | 24.43 (-2.75%) | 25.19 | 23.99 - 25.21 | 0.8936 times | Tue 26 November 2024 | 25.12 (2.32%) | 24.63 | 24.46 - 25.27 | 0.9076 times | Thu 31 October 2024 | 24.55 (-1.92%) | 25.09 | 24.31 - 25.43 | 0.864 times | Mon 30 September 2024 | 25.03 (-1.26%) | 25.35 | 24.82 - 25.56 | 0.8124 times | Fri 30 August 2024 | 25.35 (4.06%) | 24.45 | 23.73 - 25.54 | 1.0341 times | Wed 31 July 2024 | 24.36 (1.08%) | 24.23 | 23.96 - 25.18 | 1.2755 times | Fri 28 June 2024 | 24.10 (-3.98%) | 25.01 | 24.10 - 25.25 | 1.4405 times | Fri 31 May 2024 | 25.10 (2.45%) | 24.27 | 24.08 - 25.23 | 1.2831 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.07 | 24.06 |
| 12 day EMA | 24.14 | 24.17 | 24.18 |
| 20 day EMA | 24.21 | 24.24 | 24.26 |
| 35 day EMA | 24.31 | 24.33 | 24.34 |
| 50 day EMA | 24.39 | 24.41 | 24.42 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.03 | 23.99 |
| 12 day SMA | 24.17 | 24.21 | 24.24 |
| 20 day SMA | 24.26 | 24.28 | 24.29 |
| 35 day SMA | 24.35 | 24.38 | 24.41 |
| 50 day SMA | 24.43 | 24.44 | 24.44 |
| 100 day SMA | 24.61 | 24.62 | 24.63 |
| 150 day SMA | 24.8 | 24.8 | 24.81 |
| 200 day SMA | 24.78 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.