Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 24.87 and 25.16
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.103333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.39 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.02 (-0.16%) | 25.08 | 25.00 - 25.29 | 1.7052 times | Tue 24 February 2026 | 25.06 (0.08%) | 25.03 | 24.90 - 25.08 | 0.9591 times | Mon 23 February 2026 | 25.04 (-0.16%) | 25.05 | 25.03 - 25.08 | 0.3375 times | Fri 20 February 2026 | 25.08 (0.44%) | 25.00 | 25.00 - 25.08 | 0.5861 times | Thu 19 February 2026 | 24.97 (-0.28%) | 25.07 | 24.97 - 25.14 | 2.4689 times | Wed 18 February 2026 | 25.04 (-0.16%) | 25.05 | 25.04 - 25.08 | 0.2131 times | Tue 17 February 2026 | 25.08 (0.12%) | 25.07 | 25.05 - 25.11 | 2.3446 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.02 - 25.08 | 0.3908 times | Fri 13 February 2026 | 25.05 (-0.08%) | 25.08 | 25.02 - 25.08 | 0.3908 times | Thu 12 February 2026 | 25.07 (-0.04%) | 25.07 | 25.06 - 25.08 | 0.6039 times | Wed 11 February 2026 | 25.08 (0.4%) | 25.05 | 24.99 - 25.09 | 1.9893 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.77 and 25.16
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.02 (-0.24%) | 25.05 | 24.90 - 25.29 | 0.4065 times | Fri 20 February 2026 | 25.08 (0.12%) | 25.07 | 24.97 - 25.14 | 0.7602 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.02 - 25.08 | 0.0529 times | Fri 13 February 2026 | 25.05 (0.08%) | 25.03 | 24.91 - 25.09 | 0.6615 times | Fri 06 February 2026 | 25.03 (0.44%) | 25.01 | 24.75 - 25.06 | 0.4715 times | Fri 30 January 2026 | 24.92 (-0.4%) | 25.16 | 24.91 - 25.18 | 0.9286 times | Fri 23 January 2026 | 25.02 (-0.6%) | 25.14 | 24.91 - 25.19 | 0.4498 times | Fri 16 January 2026 | 25.17 (1.29%) | 24.85 | 24.78 - 25.18 | 2.6798 times | Fri 09 January 2026 | 24.85 (-1.31%) | 25.13 | 24.75 - 25.18 | 2.865 times | Fri 02 January 2026 | 25.18 (-0.24%) | 25.12 | 25.02 - 25.30 | 0.7241 times | Mon 29 December 2025 | 25.24 (0.28%) | 25.12 | 25.12 - 25.28 | 0.1083 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.89 and 25.43
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.02 (0.4%) | 25.01 | 24.75 - 25.29 | 0.3572 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.0911 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.0892 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5475 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.9066 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 1.9305 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.1521 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.9409 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.9285 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 1.0564 times | Wed 30 April 2025 | 22.31 (-7.5%) | 24.02 | 21.93 - 24.28 | 1.5348 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.05 | 25.04 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.04 | 25.04 |
| 12 day SMA | 25.04 | 25.05 | 25.04 |
| 20 day SMA | 25.03 | 25.04 | 25.04 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.96 | 24.95 |
| 200 day SMA | 24.61 | 24.6 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.