TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 22.73 and 23.13

Daily Target 122.4
Daily Target 222.65
Daily Target 322.803333333333
Daily Target 423.05
Daily Target 523.2

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 26 June 2026 22.89 (0.04%) 22.78 22.56 - 22.96 0.3556 times
Thu 25 June 2026 22.88 (-0.52%) 22.99 22.83 - 23.32 2.5941 times
Wed 24 June 2026 23.00 (-0.82%) 23.19 22.40 - 23.19 0.6276 times
Tue 23 June 2026 23.19 (-0.56%) 23.18 22.99 - 23.35 0.6485 times
Mon 22 June 2026 23.32 (-0.21%) 23.37 22.77 - 23.37 1.1715 times
Thu 18 June 2026 23.37 (0.73%) 23.24 23.24 - 23.45 0.8368 times
Wed 17 June 2026 23.20 (0.74%) 23.07 22.85 - 23.35 1.0669 times
Tue 16 June 2026 23.03 (1.05%) 22.95 22.75 - 23.07 0.5021 times
Mon 15 June 2026 22.79 (1.47%) 22.72 22.52 - 23.08 0.7322 times
Fri 12 June 2026 22.46 (-1.27%) 22.61 22.32 - 22.74 1.4644 times
Thu 11 June 2026 22.75 (0.89%) 22.47 22.47 - 22.78 1.1715 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 22.16 and 23.13

Weekly Target 121.92
Weekly Target 222.4
Weekly Target 322.886666666667
Weekly Target 423.37
Weekly Target 523.86

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 26 June 2026 22.89 (-2.05%) 23.37 22.40 - 23.37 0.8884 times
Thu 18 June 2026 23.37 (4.05%) 22.72 22.52 - 23.45 0.5165 times
Fri 12 June 2026 22.46 (-3.61%) 23.05 22.29 - 23.08 1.0744 times
Fri 05 June 2026 23.30 (2.55%) 22.72 22.70 - 23.38 1.8079 times
Fri 29 May 2026 22.72 (-1.22%) 23.00 22.43 - 23.37 1.7596 times
Fri 22 May 2026 23.00 (-0.65%) 23.06 22.83 - 23.46 1.2397 times
Fri 15 May 2026 23.15 (-1.91%) 23.42 22.91 - 23.65 1.2569 times
Fri 08 May 2026 23.60 (0.17%) 23.56 23.31 - 23.93 0.4408 times
Wed 06 May 2026 23.56 (-0.04%) 23.46 23.31 - 23.93 0.4373 times
Fri 01 May 2026 23.57 (-0.42%) 23.50 23.19 - 23.97 0.5785 times
Fri 24 April 2026 23.67 (0.3%) 23.66 23.24 - 23.80 0.9056 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 22.59 and 23.75

Monthly Target 121.72
Monthly Target 222.3
Monthly Target 322.876666666667
Monthly Target 423.46
Monthly Target 524.04

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 26 June 2026 22.89 (0.75%) 22.72 22.29 - 23.45 0.6345 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 0.767 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.4826 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.5438 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 0.7038 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.7528 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 1.2196 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.5968 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.9703 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 2.3286 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.8903 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.06
12 day DMA 22.95
20 day DMA 22.98
35 day DMA 23.08
50 day DMA 23.22
100 day DMA 23.32
150 day DMA 23.39
200 day DMA 23.31

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0423.12
12 day EMA23.0223.0423.07
20 day EMA23.0323.0423.06
35 day EMA23.1123.1223.13
50 day EMA23.2223.2323.24

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.1523.22
12 day SMA22.9522.9622.95
20 day SMA22.9822.9923.01
35 day SMA23.0823.123.12
50 day SMA23.2223.2323.24
100 day SMA23.3223.3323.34
150 day SMA23.3923.423.4
200 day SMA23.3123.3223.32
Back to top | Use Dark Theme