TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 23.74 and 23.93

Daily Target 123.7
Daily Target 223.78
Daily Target 323.886666666667
Daily Target 423.97
Daily Target 524.08

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 26 December 2025 23.87 (-0.38%) 23.96 23.80 - 23.99 0.3268 times
Wed 24 December 2025 23.96 (-0.17%) 24.00 23.96 - 24.00 0.305 times
Tue 23 December 2025 24.00 (0%) 23.81 23.81 - 24.00 0.2033 times
Mon 22 December 2025 24.00 (0.42%) 23.90 23.90 - 24.01 3.1881 times
Fri 19 December 2025 23.90 (0%) 23.81 23.66 - 23.90 0.8351 times
Thu 18 December 2025 23.90 (0.38%) 23.61 23.50 - 24.04 1.1765 times
Wed 17 December 2025 23.81 (1.23%) 23.36 23.36 - 23.90 1.4306 times
Tue 16 December 2025 23.52 (0.99%) 23.44 23.40 - 23.60 1.3871 times
Mon 15 December 2025 23.29 (-0.47%) 23.44 23.27 - 23.58 0.748 times
Fri 12 December 2025 23.40 (0%) 23.55 23.22 - 23.55 0.3994 times
Thu 11 December 2025 23.40 (0%) 23.40 23.30 - 23.56 0.3123 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.73 and 23.94

Weekly Target 123.68
Weekly Target 223.78
Weekly Target 323.893333333333
Weekly Target 423.99
Weekly Target 524.1

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 26 December 2025 23.87 (-0.13%) 23.90 23.80 - 24.01 1.4707 times
Fri 19 December 2025 23.90 (2.14%) 23.44 23.27 - 24.04 2.0388 times
Fri 12 December 2025 23.40 (-0.89%) 23.22 23.00 - 23.56 1.1415 times
Fri 05 December 2025 23.61 (0.68%) 23.65 23.40 - 23.72 0.9371 times
Fri 28 November 2025 23.45 (-0.21%) 23.19 23.19 - 23.59 0.5495 times
Fri 21 November 2025 23.50 (0.13%) 23.40 23.01 - 23.52 0.961 times
Fri 14 November 2025 23.47 (1.21%) 23.68 23.14 - 23.68 1.0565 times
Fri 07 November 2025 23.19 (0.69%) 23.16 22.68 - 23.25 0.5415 times
Fri 31 October 2025 23.03 (0%) 22.91 22.90 - 23.03 0.231 times
Fri 31 October 2025 23.03 (-0.26%) 22.98 22.90 - 23.16 1.0725 times
Fri 24 October 2025 23.09 (0.87%) 22.88 22.88 - 23.16 1.2742 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.44 and 24.48

Monthly Target 122.6
Monthly Target 223.23
Monthly Target 323.636666666667
Monthly Target 424.27
Monthly Target 524.68

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 26 December 2025 23.87 (1.79%) 23.65 23.00 - 24.04 0.7231 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4023 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.3281 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.5695 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.2741 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.6617 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.8609 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8444 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.695 times
Mon 31 March 2025 22.64 (-3%) 23.15 22.36 - 23.75 0.6409 times
Fri 28 February 2025 23.34 (-0.3%) 23.31 22.45 - 23.48 0.6946 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.7
20 day DMA 23.6
35 day DMA 23.51
50 day DMA 23.36
100 day DMA 23.34
150 day DMA 22.98
200 day DMA 22.65

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9123.89
12 day EMA23.7723.7523.71
20 day EMA23.6523.6323.6
35 day EMA23.4823.4623.43
50 day EMA23.3523.3323.3

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9523.92
12 day SMA23.723.6623.6
20 day SMA23.623.5823.56
35 day SMA23.5123.4923.45
50 day SMA23.3623.3423.32
100 day SMA23.3423.3323.31
150 day SMA22.9822.9722.95
200 day SMA22.6522.6422.64
Back to top | Use Dark Theme