TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 18.31 and 19.31

Daily Target 118.14
Daily Target 218.48
Daily Target 319.143333333333
Daily Target 419.48
Daily Target 520.14

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 18.81 (-1.62%) 19.12 18.81 - 19.81 1.4354 times
Thu 12 November 2026 19.12 (-1.19%) 19.30 19.12 - 19.32 1.7838 times
Wed 11 November 2026 19.35 (0.26%) 19.31 19.31 - 19.60 0.4444 times
Tue 10 November 2026 19.30 (-0.72%) 19.39 19.29 - 19.61 1.0991 times
Mon 09 November 2026 19.44 (0.1%) 19.41 19.30 - 19.75 1.6997 times
Fri 06 November 2026 19.42 (0.31%) 19.92 19.26 - 19.92 1.3814 times
Thu 05 November 2026 19.36 (-1.22%) 19.68 19.29 - 19.80 0.4444 times
Wed 04 November 2026 19.60 (2.08%) 20.00 19.47 - 20.00 0.5465 times
Tue 03 November 2026 19.20 (-1.44%) 19.20 19.20 - 19.65 0.7267 times
Mon 02 November 2026 19.48 (-0.81%) 19.75 19.48 - 19.91 0.4384 times
Fri 30 October 2026 19.64 (-1.5%) 19.71 19.59 - 19.90 0.985 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 18.31 and 19.31

Weekly Target 118.14
Weekly Target 218.48
Weekly Target 319.143333333333
Weekly Target 419.48
Weekly Target 520.14

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 18.81 (-3.14%) 19.41 18.81 - 19.81 2.3821 times
Fri 06 November 2026 19.42 (-1.12%) 19.75 19.20 - 20.00 1.304 times
Fri 30 October 2026 19.64 (-3.2%) 20.30 19.59 - 20.31 0.9852 times
Fri 23 October 2026 20.29 (-2.08%) 20.36 20.20 - 20.92 0.8789 times
Fri 16 October 2026 20.72 (-1.38%) 20.87 20.23 - 20.87 0.7461 times
Fri 09 October 2026 21.01 (-1.45%) 21.16 20.68 - 21.44 0.5889 times
Fri 02 October 2026 21.32 (-1.71%) 21.36 20.99 - 21.67 0.9475 times
Fri 25 September 2026 21.69 (-1.77%) 22.03 21.45 - 22.26 0.9254 times
Fri 18 September 2026 22.08 (-1.03%) 22.39 21.81 - 22.46 0.507 times
Fri 11 September 2026 22.31 (-3.42%) 22.93 22.15 - 23.02 0.735 times
Fri 04 September 2026 23.10 (-0.26%) 22.96 22.60 - 23.10 0.6597 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 18.22 and 19.41

Monthly Target 118.02
Monthly Target 218.41
Monthly Target 319.206666666667
Monthly Target 419.6
Monthly Target 520.4

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 13 November 2026 18.81 (-4.23%) 19.75 18.81 - 20.00 1.2639 times
Fri 30 October 2026 19.64 (-8.91%) 21.47 19.59 - 21.67 1.1849 times
Wed 30 September 2026 21.56 (-6.18%) 22.82 21.05 - 23.10 1.1667 times
Mon 31 August 2026 22.98 (1.23%) 22.56 22.56 - 23.30 0.5215 times
Fri 31 July 2026 22.70 (0.31%) 22.70 22.40 - 23.48 0.835 times
Tue 30 June 2026 22.63 (-0.4%) 22.72 22.29 - 23.45 1.3086 times
Fri 29 May 2026 22.72 (-3.11%) 23.65 22.43 - 23.97 1.1424 times
Thu 30 April 2026 23.45 (4.45%) 22.45 22.17 - 23.80 0.7188 times
Tue 31 March 2026 22.45 (-4.95%) 23.57 21.96 - 24.10 0.8099 times
Fri 27 February 2026 23.62 (0.17%) 23.48 23.07 - 24.30 1.0483 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 1.1211 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.39
20 day DMA 19.74
35 day DMA 20.27
50 day DMA 20.83
100 day DMA 21.88
150 day DMA 22.33
200 day DMA 22.61

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.319.39
12 day EMA19.4219.5319.6
20 day EMA19.7119.819.87
35 day EMA20.2520.3420.41
50 day EMA20.8420.9220.99

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3319.37
12 day SMA19.3919.4919.56
20 day SMA19.7419.8419.91
35 day SMA20.2720.3520.43
50 day SMA20.8320.9120.98
100 day SMA21.8821.9221.96
150 day SMA22.3322.3622.39
200 day SMA22.6122.6422.66
Back to top | Use Dark Theme