Login or Join
HomepageTritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 23.09 and 23.66
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.11 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.44 (-0.51%) | 23.60 | 23.30 - 23.87 | 1.0567 times | Wed 17 April 2024 | 23.56 (-0.76%) | 23.48 | 23.25 - 24.07 | 1.4855 times | Tue 16 April 2024 | 23.74 (2.11%) | 23.11 | 22.84 - 23.74 | 1.2098 times | Mon 15 April 2024 | 23.25 (-2.43%) | 23.88 | 23.15 - 23.94 | 1.5161 times | Fri 12 April 2024 | 23.83 (1.27%) | 23.64 | 23.60 - 23.83 | 0.6738 times | Thu 11 April 2024 | 23.53 (-0.08%) | 23.53 | 23.36 - 23.57 | 0.8882 times | Wed 10 April 2024 | 23.55 (-0.97%) | 23.72 | 23.43 - 23.72 | 1.3323 times | Tue 09 April 2024 | 23.78 (0.08%) | 23.76 | 23.76 - 23.90 | 0.5054 times | Mon 08 April 2024 | 23.76 (0.34%) | 24.00 | 23.71 - 24.02 | 0.5666 times | Fri 05 April 2024 | 23.68 (-0.96%) | 23.79 | 23.66 - 24.57 | 0.7657 times | Thu 04 April 2024 | 23.91 (0.29%) | 23.88 | 23.82 - 24.27 | 2.4043 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.53 and 23.76
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.44 (-1.64%) | 23.88 | 22.84 - 24.07 | 0.8157 times | Fri 12 April 2024 | 23.83 (0.63%) | 24.00 | 23.36 - 24.02 | 0.6142 times | Fri 05 April 2024 | 23.68 (-1.37%) | 23.90 | 23.66 - 24.61 | 1.0766 times | Thu 28 March 2024 | 24.01 (-2.99%) | 24.70 | 23.80 - 24.79 | 0.6545 times | Fri 22 March 2024 | 24.75 (1.64%) | 24.49 | 24.17 - 25.20 | 1.2734 times | Fri 15 March 2024 | 24.35 (-0.33%) | 24.15 | 23.96 - 24.52 | 0.8063 times | Fri 08 March 2024 | 24.43 (0.78%) | 24.05 | 23.31 - 24.44 | 1.5319 times | Fri 01 March 2024 | 24.24 (-2.96%) | 24.85 | 24.24 - 25.01 | 1.9303 times | Fri 23 February 2024 | 24.98 (3.44%) | 24.18 | 24.18 - 24.98 | 0.7707 times | Fri 16 February 2024 | 24.15 (-0.9%) | 24.43 | 24.00 - 24.45 | 0.5264 times | Fri 09 February 2024 | 24.37 (0.21%) | 24.30 | 24.10 - 24.59 | 0.2585 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.26 and 24.03
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.44 (-2.37%) | 23.90 | 22.84 - 24.61 | 0.6971 times | Thu 28 March 2024 | 24.01 (-3.84%) | 24.95 | 23.31 - 25.20 | 1.3277 times | Thu 29 February 2024 | 24.97 (2.42%) | 24.56 | 24.00 - 25.01 | 0.9095 times | Wed 31 January 2024 | 24.38 (8.21%) | 22.64 | 22.43 - 24.59 | 1.0032 times | Fri 29 December 2023 | 22.53 (-1.23%) | 22.50 | 22.13 - 23.47 | 1.0586 times | Thu 30 November 2023 | 22.81 (0.75%) | 22.47 | 21.31 - 23.54 | 1.1006 times | Tue 31 October 2023 | 22.64 (-2.25%) | 22.80 | 21.30 - 23.25 | 1.093 times | Fri 29 September 2023 | 23.16 (-1.91%) | 23.40 | 22.20 - 23.51 | 0.8099 times | Thu 31 August 2023 | 23.61 (1.81%) | 23.20 | 22.04 - 23.65 | 1.0019 times | Mon 31 July 2023 | 23.19 (-4.49%) | 23.91 | 22.73 - 24.20 | 0.9986 times | Fri 30 June 2023 | 24.28 (7.43%) | 22.54 | 22.52 - 24.29 | 2.5762 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.3 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.6 | 23.62 |
| 12 day EMA | 23.69 | 23.73 | 23.76 |
| 20 day EMA | 23.81 | 23.85 | 23.88 |
| 35 day EMA | 23.97 | 24 | 24.03 |
| 50 day EMA | 24.14 | 24.17 | 24.2 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.58 | 23.58 |
| 12 day SMA | 23.66 | 23.69 | 23.72 |
| 20 day SMA | 23.9 | 23.97 | 24.01 |
| 35 day SMA | 24.08 | 24.11 | 24.14 |
| 50 day SMA | 24.19 | 24.21 | 24.22 |
| 100 day SMA | 23.67 | 23.66 | 23.64 |
| 150 day SMA | 23.3 | 23.3 | 23.29 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.