TritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-D are 24.16 and 24.25

Daily Target 124.08
Daily Target 224.14
Daily Target 324.17
Daily Target 424.23
Daily Target 524.26

Daily price and volume Triton Intl

Date Closing Open Range Volume
Wed 25 February 2026 24.20 (0.12%) 24.13 24.11 - 24.20 0.6118 times
Tue 24 February 2026 24.17 (-0.04%) 24.20 23.99 - 24.22 0.6118 times
Mon 23 February 2026 24.18 (0.25%) 24.26 24.08 - 24.26 0.7412 times
Fri 20 February 2026 24.12 (0.25%) 24.06 23.98 - 24.12 0.3765 times
Thu 19 February 2026 24.06 (0.67%) 23.77 23.77 - 24.06 1.4353 times
Wed 18 February 2026 23.90 (0%) 23.89 23.83 - 23.90 0.7529 times
Tue 17 February 2026 23.90 (0.08%) 23.88 23.77 - 23.90 3.8588 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.7765 times
Fri 13 February 2026 23.88 (0.17%) 23.84 23.84 - 23.88 0.7765 times
Thu 12 February 2026 23.84 (0.38%) 23.55 23.55 - 23.84 0.0588 times
Wed 11 February 2026 23.75 (0.98%) 23.52 23.52 - 23.87 0.5882 times

Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-D are 23.96 and 24.23

Weekly Target 123.88
Weekly Target 224.04
Weekly Target 324.15
Weekly Target 424.31
Weekly Target 524.42

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Wed 25 February 2026 24.20 (0.33%) 24.26 23.99 - 24.26 0.5899 times
Fri 20 February 2026 24.12 (1.01%) 23.88 23.77 - 24.12 1.9286 times
Fri 13 February 2026 23.88 (0%) 23.84 23.84 - 23.88 0.2331 times
Fri 13 February 2026 23.88 (1.32%) 23.57 23.20 - 23.88 0.6464 times
Fri 06 February 2026 23.57 (-0.04%) 23.48 23.07 - 23.85 0.5616 times
Fri 30 January 2026 23.58 (-1.13%) 23.85 23.48 - 23.89 0.823 times
Fri 23 January 2026 23.85 (1.15%) 23.45 22.97 - 23.91 0.9396 times
Fri 16 January 2026 23.58 (1.29%) 23.16 23.00 - 23.93 1.1021 times
Fri 09 January 2026 23.28 (0.04%) 23.23 22.80 - 23.30 2.0982 times
Fri 02 January 2026 23.27 (-1.81%) 23.79 23.05 - 24.00 1.0774 times
Mon 29 December 2025 23.70 (-0.71%) 23.79 23.66 - 24.00 0.1943 times

weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-D are 23.64 and 24.83

Monthly Target 122.65
Monthly Target 223.43
Monthly Target 323.843333333333
Monthly Target 424.62
Monthly Target 525.03

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Wed 25 February 2026 24.20 (2.63%) 23.48 23.07 - 24.26 0.3988 times
Fri 30 January 2026 23.58 (2.08%) 23.17 22.80 - 23.93 0.5255 times
Wed 31 December 2025 23.10 (-1.49%) 23.65 23.00 - 24.04 0.8514 times
Fri 28 November 2025 23.45 (1.82%) 23.16 22.68 - 23.68 0.4166 times
Fri 31 October 2025 23.03 (2.13%) 22.67 22.12 - 23.16 1.3754 times
Tue 30 September 2025 22.55 (-6.51%) 24.18 22.51 - 24.35 1.6256 times
Fri 29 August 2025 24.12 (8.11%) 22.35 22.35 - 24.29 1.3196 times
Thu 31 July 2025 22.31 (0.31%) 22.60 22.13 - 23.72 1.721 times
Mon 30 June 2025 22.24 (6.92%) 20.89 20.71 - 22.67 0.8916 times
Fri 30 May 2025 20.80 (-1.52%) 21.15 19.76 - 21.75 0.8745 times
Wed 30 April 2025 21.12 (-6.71%) 22.66 20.35 - 22.89 0.7198 times

monthly chart TritonIntl

DMA SMA EMA moving averages of Triton Intl TRT-D

DMA (daily moving average) of Triton Intl TRT-D

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.95
20 day DMA 23.85
35 day DMA 23.73
50 day DMA 23.7
100 day DMA 23.42
150 day DMA 23.39
200 day DMA 23.05

EMA (exponential moving average) of Triton Intl TRT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0924.05
12 day EMA2423.9623.92
20 day EMA23.9123.8823.85
35 day EMA23.7823.7523.73
50 day EMA23.7223.723.68

SMA (simple moving average) of Triton Intl TRT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.0924.03
12 day SMA23.9523.9223.87
20 day SMA23.8523.8223.8
35 day SMA23.7323.723.67
50 day SMA23.723.6823.66
100 day SMA23.4223.423.39
150 day SMA23.3923.3823.37
200 day SMA23.0523.0423.02
Back to top | Use Dark Theme