Login or Join
HomepageTritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 22.46 and 22.95
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.04 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.65 (-0.74%) | 22.64 | 22.26 - 22.75 | 1.7325 times |
| Wed 02 April 2025 | 22.82 (0.31%) | 22.73 | 22.55 - 22.89 | 0.7516 times |
| Tue 01 April 2025 | 22.75 (0.49%) | 22.66 | 22.66 - 22.89 | 0.3312 times |
| Mon 31 March 2025 | 22.64 (0.31%) | 22.43 | 22.36 - 22.71 | 2.8153 times |
| Fri 28 March 2025 | 22.57 (0.27%) | 22.44 | 22.44 - 22.73 | 0.7006 times |
| Wed 26 March 2025 | 22.51 (-0.84%) | 22.64 | 22.50 - 22.71 | 0.879 times |
| Mon 24 March 2025 | 22.70 (-0.39%) | 22.73 | 22.66 - 22.88 | 0.9299 times |
| Fri 21 March 2025 | 22.79 (-0.09%) | 22.84 | 22.79 - 22.84 | 0.1656 times |
| Thu 20 March 2025 | 22.81 (-0.61%) | 22.75 | 22.75 - 22.92 | 0.3312 times |
| Wed 19 March 2025 | 22.95 (-0.04%) | 22.95 | 22.84 - 23.28 | 1.3631 times |
| Tue 18 March 2025 | 22.96 (0.75%) | 22.79 | 22.64 - 23.00 | 0.6879 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 22.46 and 23.09
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.65 (0.35%) | 22.43 | 22.26 - 22.89 | 0.9708 times |
| Fri 28 March 2025 | 22.57 (-0.97%) | 22.73 | 22.44 - 22.88 | 0.4327 times |
| Fri 21 March 2025 | 22.79 (0.49%) | 22.73 | 22.60 - 23.28 | 0.5601 times |
| Fri 14 March 2025 | 22.68 (-1.13%) | 22.91 | 22.51 - 23.26 | 1.107 times |
| Fri 07 March 2025 | 22.94 (-1.71%) | 23.15 | 22.93 - 23.75 | 1.5128 times |
| Fri 28 February 2025 | 23.34 (1.04%) | 23.21 | 22.82 - 23.48 | 0.782 times |
| Fri 21 February 2025 | 23.10 (0.26%) | 23.02 | 22.53 - 23.21 | 0.7446 times |
| Fri 14 February 2025 | 23.04 (2.13%) | 22.51 | 22.45 - 23.17 | 1.5331 times |
| Fri 07 February 2025 | 22.56 (-3.63%) | 23.31 | 22.55 - 23.42 | 1.3816 times |
| Fri 31 January 2025 | 23.41 (0.13%) | 23.47 | 23.25 - 23.88 | 0.9752 times |
| Fri 24 January 2025 | 23.38 (0.91%) | 23.37 | 23.08 - 23.61 | 1.028 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.14 and 22.77
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.65 (0.04%) | 22.66 | 22.26 - 22.89 | 0.0887 times |
| Mon 31 March 2025 | 22.64 (-3%) | 23.15 | 22.36 - 23.75 | 0.7492 times |
| Fri 28 February 2025 | 23.34 (-0.3%) | 23.31 | 22.45 - 23.48 | 0.812 times |
| Fri 31 January 2025 | 23.41 (4.51%) | 22.55 | 22.25 - 23.88 | 0.9392 times |
| Tue 31 December 2024 | 22.40 (-8.76%) | 24.80 | 22.20 - 24.80 | 1.1847 times |
| Tue 26 November 2024 | 24.55 (0.82%) | 24.28 | 23.84 - 24.73 | 0.7309 times |
| Thu 31 October 2024 | 24.35 (-3.45%) | 25.24 | 24.12 - 25.24 | 1.0389 times |
| Mon 30 September 2024 | 25.22 (1.78%) | 25.11 | 24.39 - 25.67 | 1.9386 times |
| Fri 30 August 2024 | 24.78 (4.91%) | 23.62 | 23.25 - 25.45 | 1.3547 times |
| Wed 31 July 2024 | 23.62 (4.19%) | 22.65 | 22.45 - 23.69 | 1.1631 times |
| Fri 28 June 2024 | 22.67 (-5.27%) | 23.85 | 22.19 - 24.27 | 2.3781 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.73 | 22.68 |
| 12 day EMA | 22.76 | 22.78 | 22.77 |
| 20 day EMA | 22.82 | 22.84 | 22.84 |
| 35 day EMA | 22.9 | 22.91 | 22.92 |
| 50 day EMA | 23 | 23.01 | 23.02 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.66 | 22.63 |
| 12 day SMA | 22.75 | 22.75 | 22.75 |
| 20 day SMA | 22.85 | 22.89 | 22.92 |
| 35 day SMA | 22.95 | 22.96 | 22.95 |
| 50 day SMA | 23.04 | 23.05 | 23.06 |
| 100 day SMA | 23.35 | 23.37 | 23.39 |
| 150 day SMA | 23.87 | 23.88 | 23.9 |
| 200 day SMA | 23.77 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.