Login or Join
HomepageTritonIntl TRT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-D are 23.37 and 23.5
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.463333333333 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.59 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.46 (-0.21%) | 23.53 | 23.40 - 23.53 | 0.9329 times | Tue 21 April 2026 | 23.51 (-0.93%) | 23.56 | 23.51 - 23.60 | 0.5248 times | Mon 20 April 2026 | 23.73 (0.55%) | 23.66 | 23.24 - 23.80 | 1.6327 times | Fri 17 April 2026 | 23.60 (1.42%) | 23.49 | 23.49 - 23.60 | 0.3499 times | Thu 16 April 2026 | 23.27 (-1.57%) | 23.50 | 23.27 - 23.69 | 0.6997 times | Wed 15 April 2026 | 23.64 (0.9%) | 23.35 | 23.09 - 23.64 | 0.9621 times | Tue 14 April 2026 | 23.43 (1.47%) | 23.24 | 23.23 - 23.63 | 1.2536 times | Mon 13 April 2026 | 23.09 (-0.99%) | 23.06 | 22.85 - 23.09 | 0.6414 times | Fri 10 April 2026 | 23.32 (1.48%) | 22.96 | 22.96 - 23.32 | 0.7289 times | Thu 09 April 2026 | 22.98 (0.61%) | 22.68 | 22.68 - 22.98 | 2.2741 times | Wed 08 April 2026 | 22.84 (1.87%) | 22.62 | 22.60 - 23.05 | 1.5452 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-D are 23.07 and 23.63
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.46 (-0.59%) | 23.66 | 23.24 - 23.80 | 0.3961 times | Fri 17 April 2026 | 23.60 (1.2%) | 23.06 | 22.85 - 23.69 | 0.5007 times | Fri 10 April 2026 | 23.32 (3.28%) | 22.58 | 22.37 - 23.32 | 1.0202 times | Thu 02 April 2026 | 22.58 (-0.4%) | 22.52 | 22.15 - 22.76 | 0.8969 times | Fri 27 March 2026 | 22.67 (-2.45%) | 21.96 | 21.96 - 23.16 | 1.1398 times | Tue 17 March 2026 | 23.24 (0%) | 23.25 | 22.90 - 23.56 | 0.3102 times | Fri 13 March 2026 | 23.24 (-2.72%) | 23.67 | 23.10 - 23.90 | 0.9865 times | Fri 06 March 2026 | 23.89 (1.14%) | 23.57 | 23.50 - 24.10 | 1.1136 times | Fri 27 February 2026 | 23.62 (-2.07%) | 24.26 | 23.54 - 24.30 | 1.5957 times | Fri 20 February 2026 | 24.12 (1.01%) | 23.88 | 23.77 - 24.12 | 2.0404 times | Fri 13 February 2026 | 23.88 (0%) | 23.84 | 23.84 - 23.88 | 0.2466 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-D are 22.82 and 24.45
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.46 (4.5%) | 22.45 | 22.17 - 23.80 | 0.2533 times | Tue 31 March 2026 | 22.45 (-4.95%) | 23.57 | 21.96 - 24.10 | 0.425 times | Fri 27 February 2026 | 23.62 (0.17%) | 23.48 | 23.07 - 24.30 | 0.5501 times | Fri 30 January 2026 | 23.58 (2.08%) | 23.17 | 22.80 - 23.93 | 0.5883 times | Wed 31 December 2025 | 23.10 (-1.49%) | 23.65 | 23.00 - 24.04 | 0.9531 times | Fri 28 November 2025 | 23.45 (1.82%) | 23.16 | 22.68 - 23.68 | 0.4664 times | Fri 31 October 2025 | 23.03 (2.13%) | 22.67 | 22.12 - 23.16 | 1.5398 times | Tue 30 September 2025 | 22.55 (-6.51%) | 24.18 | 22.51 - 24.35 | 1.8199 times | Fri 29 August 2025 | 24.12 (8.11%) | 22.35 | 22.35 - 24.29 | 1.4773 times | Thu 31 July 2025 | 22.31 (0.31%) | 22.60 | 22.13 - 23.72 | 1.9268 times | Mon 30 June 2025 | 22.24 (6.92%) | 20.89 | 20.71 - 22.67 | 0.9982 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-D
DMA (daily moving average) of Triton Intl TRT-D
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.27 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Triton Intl TRT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.51 | 23.51 |
| 12 day EMA | 23.32 | 23.3 | 23.26 |
| 20 day EMA | 23.24 | 23.22 | 23.19 |
| 35 day EMA | 23.29 | 23.28 | 23.27 |
| 50 day EMA | 23.44 | 23.44 | 23.44 |
SMA (simple moving average) of Triton Intl TRT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.55 | 23.53 |
| 12 day SMA | 23.27 | 23.22 | 23.14 |
| 20 day SMA | 22.99 | 22.94 | 22.91 |
| 35 day SMA | 23.19 | 23.21 | 23.23 |
| 50 day SMA | 23.41 | 23.42 | 23.42 |
| 100 day SMA | 23.49 | 23.49 | 23.49 |
| 150 day SMA | 23.34 | 23.34 | 23.34 |
| 200 day SMA | 23.33 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.