Login or Join
HomepageTritonInternational TRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton International TRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets TritonInternational
Strong Daily Stock price targets for TritonInternational TRTN are 77.27 and 81.29
| Daily Target 1 | 76.51 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 80.53 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 84.55 |
Daily price and volume Triton International
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 79.55 (-4.1%) | 82.90 | 79.01 - 83.03 | 6.4202 times | Tue 26 September 2023 | 82.95 (0.01%) | 82.84 | 82.84 - 83.11 | 0.8338 times | Mon 25 September 2023 | 82.94 (0.11%) | 84.00 | 82.94 - 84.00 | 0.4715 times | Fri 22 September 2023 | 82.85 (-0.02%) | 82.72 | 82.72 - 83.05 | 0.6299 times | Thu 21 September 2023 | 82.87 (0.02%) | 82.66 | 82.66 - 82.99 | 0.3785 times | Wed 20 September 2023 | 82.85 (0.11%) | 83.16 | 82.77 - 83.16 | 0.4584 times | Tue 19 September 2023 | 82.76 (0.02%) | 83.00 | 82.76 - 83.06 | 0.2302 times | Mon 18 September 2023 | 82.74 (-0.24%) | 82.85 | 82.71 - 83.01 | 0.1098 times | Fri 15 September 2023 | 82.94 (-0.36%) | 83.17 | 82.75 - 83.37 | 0.2962 times | Thu 14 September 2023 | 83.24 (0.59%) | 83.00 | 82.98 - 83.42 | 0.1715 times | Wed 13 September 2023 | 82.75 (-0.28%) | 82.92 | 82.63 - 82.92 | 0.2549 times |
Weekly price and charts TritonInternational
Strong weekly Stock price targets for TritonInternational TRTN are 76.79 and 81.78
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.853333333333 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Triton International
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 79.55 (-3.98%) | 84.00 | 79.01 - 84.00 | 4.0959 times | Fri 22 September 2023 | 82.85 (-0.11%) | 82.85 | 82.66 - 83.16 | 0.9579 times | Fri 15 September 2023 | 82.94 (0.48%) | 82.54 | 82.49 - 83.42 | 0.559 times | Fri 08 September 2023 | 82.54 (-1.37%) | 83.65 | 82.10 - 83.65 | 0.7157 times | Fri 01 September 2023 | 83.69 (0%) | 84.09 | 83.60 - 84.09 | 0.0497 times | Fri 01 September 2023 | 83.69 (0.46%) | 83.54 | 83.25 - 84.09 | 0.4805 times | Fri 25 August 2023 | 83.31 (0.24%) | 82.98 | 82.56 - 83.54 | 0.7733 times | Fri 18 August 2023 | 83.11 (-1.05%) | 83.85 | 82.76 - 83.89 | 0.7887 times | Fri 11 August 2023 | 83.99 (0.12%) | 83.81 | 83.42 - 84.07 | 0.7858 times | Fri 04 August 2023 | 83.89 (-0.44%) | 84.25 | 83.74 - 84.42 | 0.7935 times | Fri 28 July 2023 | 84.26 (-0.05%) | 84.35 | 84.23 - 84.60 | 0.5506 times |
Monthly price and charts TritonInternational
Strong monthly Stock price targets for TritonInternational TRTN are 76.74 and 81.82
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Triton International
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 79.55 (-5.2%) | 84.09 | 79.01 - 84.09 | 1.5812 times | Thu 31 August 2023 | 83.91 (-0.47%) | 84.28 | 82.56 - 84.35 | 0.851 times | Mon 31 July 2023 | 84.31 (1.26%) | 83.09 | 83.09 - 84.68 | 0.7066 times | Fri 30 June 2023 | 83.26 (0.75%) | 82.79 | 82.46 - 83.72 | 0.705 times | Wed 31 May 2023 | 82.64 (-0.04%) | 82.53 | 81.71 - 83.67 | 0.8689 times | Fri 28 April 2023 | 82.67 (30.77%) | 63.42 | 60.98 - 83.82 | 2.2537 times | Fri 31 March 2023 | 63.22 (-8.3%) | 68.90 | 59.48 - 70.16 | 0.8009 times | Tue 28 February 2023 | 68.94 (-2.41%) | 70.42 | 65.50 - 73.00 | 0.8621 times | Tue 31 January 2023 | 70.64 (2.7%) | 69.10 | 68.70 - 72.66 | 0.5504 times | Fri 30 December 2022 | 68.78 (1.94%) | 67.68 | 65.00 - 70.45 | 0.8202 times | Wed 30 November 2022 | 67.47 (11.17%) | 61.09 | 59.26 - 67.54 | 0.7131 times |
Indicator Analysis of TritonInternational
Please login to view indicator analysis. or View indicator analysis of TritonInternational TRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton International TRTN
DMA (daily moving average) of Triton International TRTN
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.06 |
| 50 day DMA | 83.39 |
| 100 day DMA | 83.35 |
| 150 day DMA | 79.36 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Triton International TRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 82.91 | 82.89 |
| 12 day EMA | 82.4 | 82.92 | 82.92 |
| 20 day EMA | 82.69 | 83.02 | 83.03 |
| 35 day EMA | 83.04 | 83.25 | 83.27 |
| 50 day EMA | 83.35 | 83.51 | 83.53 |
SMA (simple moving average) of Triton International TRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 82.89 | 82.85 |
| 12 day SMA | 82.62 | 82.89 | 82.85 |
| 20 day SMA | 82.84 | 83.04 | 83.07 |
| 35 day SMA | 83.06 | 83.18 | 83.21 |
| 50 day SMA | 83.39 | 83.49 | 83.52 |
| 100 day SMA | 83.35 | 83.39 | 83.39 |
| 150 day SMA | 79.36 | 79.29 | 79.2 |
| 200 day SMA | 76.99 | 76.93 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.