TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.36 and 8.57

Daily Target 18.18
Daily Target 28.32
Daily Target 38.39
Daily Target 48.53
Daily Target 58.6

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 26 June 2026 8.46 (-0.82%) 8.31 8.25 - 8.46 2.0873 times
Thu 25 June 2026 8.53 (-0.47%) 8.55 8.49 - 8.63 0.961 times
Wed 24 June 2026 8.57 (-0.92%) 8.60 8.54 - 8.67 0.7527 times
Tue 23 June 2026 8.65 (1.29%) 8.54 8.54 - 8.65 1.3277 times
Mon 22 June 2026 8.54 (-0.7%) 8.61 8.52 - 8.64 0.6696 times
Thu 18 June 2026 8.60 (1.06%) 8.56 8.50 - 8.60 1.17 times
Wed 17 June 2026 8.51 (-1.05%) 8.60 8.41 - 8.60 1.2045 times
Tue 16 June 2026 8.60 (1.3%) 8.55 8.54 - 8.66 0.6701 times
Mon 15 June 2026 8.49 (-1.16%) 8.70 8.49 - 8.74 0.7156 times
Fri 12 June 2026 8.59 (0.12%) 8.64 8.58 - 8.68 0.4415 times
Thu 11 June 2026 8.58 (0%) 8.62 8.47 - 8.64 0.7589 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.15 and 8.57

Weekly Target 18.04
Weekly Target 28.25
Weekly Target 38.46
Weekly Target 48.67
Weekly Target 58.88

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.8491 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.1992 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.9744 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.1812 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.6511 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 0.9077 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 0.9293 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.423 times
Wed 06 May 2026 8.59 (-0.23%) 8.55 8.27 - 8.66 0.6751 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.2099 times
Fri 24 April 2026 8.36 (0%) 8.33 8.26 - 8.47 1.0197 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.36 and 8.85

Monthly Target 17.99
Monthly Target 28.23
Monthly Target 38.4833333333333
Monthly Target 48.72
Monthly Target 58.97

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 26 June 2026 8.46 (0.48%) 8.34 8.25 - 8.74 1.0079 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7381 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9041 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.091 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.13 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1314 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3203 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6343 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7677 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.2753 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7469 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.56
20 day DMA 8.51
35 day DMA 8.43
50 day DMA 8.43
100 day DMA 8.37
150 day DMA 8.58
200 day DMA 8.67

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.568.58
12 day EMA8.538.548.54
20 day EMA8.518.518.51
35 day EMA8.478.478.47
50 day EMA8.428.428.42

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.588.57
12 day SMA8.568.578.55
20 day SMA8.518.518.5
35 day SMA8.438.438.43
50 day SMA8.438.438.42
100 day SMA8.378.378.38
150 day SMA8.588.598.59
200 day SMA8.678.678.68
Back to top | Use Dark Theme