Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.42 and 7.65
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.7 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.51 (2.04%) | 7.33 | 7.33 - 7.56 | 0.5947 times | Thu 18 April 2024 | 7.36 (1.24%) | 7.35 | 7.29 - 7.45 | 0.7623 times | Wed 17 April 2024 | 7.27 (2.54%) | 7.16 | 7.16 - 7.30 | 1.2434 times | Tue 16 April 2024 | 7.09 (-1.53%) | 7.11 | 6.99 - 7.24 | 1.3338 times | Mon 15 April 2024 | 7.20 (-1.5%) | 7.37 | 7.10 - 7.42 | 0.9901 times | Fri 12 April 2024 | 7.31 (-3.56%) | 7.43 | 7.26 - 7.60 | 1.3182 times | Thu 11 April 2024 | 7.58 (1.61%) | 7.49 | 7.46 - 7.62 | 0.8871 times | Wed 10 April 2024 | 7.46 (-4.48%) | 7.51 | 7.27 - 7.55 | 1.5422 times | Tue 09 April 2024 | 7.81 (1.69%) | 7.76 | 7.67 - 7.84 | 0.5565 times | Mon 08 April 2024 | 7.68 (0.66%) | 7.65 | 7.60 - 7.74 | 0.7717 times | Fri 05 April 2024 | 7.63 (0.66%) | 7.58 | 7.52 - 7.65 | 0.6798 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.25 and 7.82
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.51 (2.74%) | 7.37 | 6.99 - 7.56 | 0.7423 times | Fri 12 April 2024 | 7.31 (-4.19%) | 7.65 | 7.26 - 7.84 | 0.7651 times | Fri 05 April 2024 | 7.63 (-1.17%) | 7.75 | 7.52 - 7.89 | 0.5886 times | Thu 28 March 2024 | 7.72 (-1.91%) | 7.89 | 7.54 - 8.12 | 0.9254 times | Fri 22 March 2024 | 7.87 (4.24%) | 7.63 | 7.52 - 8.04 | 0.8236 times | Fri 15 March 2024 | 7.55 (0.4%) | 7.50 | 7.45 - 7.73 | 0.9209 times | Fri 08 March 2024 | 7.52 (-0.4%) | 7.33 | 7.08 - 7.56 | 1.3599 times | Fri 01 March 2024 | 7.55 (10.22%) | 6.81 | 6.74 - 7.61 | 1.0566 times | Fri 23 February 2024 | 6.85 (21.24%) | 5.57 | 5.40 - 7.23 | 1.9879 times | Fri 16 February 2024 | 5.65 (6.6%) | 5.31 | 5.12 - 5.70 | 0.8297 times | Fri 09 February 2024 | 5.30 (-9.25%) | 5.77 | 5.15 - 5.89 | 1.1475 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 6.8 and 7.7
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.51 (-2.72%) | 7.75 | 6.99 - 7.89 | 0.728 times | Thu 28 March 2024 | 7.72 (3.21%) | 7.53 | 7.08 - 8.12 | 1.4706 times | Thu 29 February 2024 | 7.48 (22.82%) | 6.17 | 5.12 - 7.52 | 1.8184 times | Wed 31 January 2024 | 6.09 (-6.31%) | 6.47 | 6.03 - 6.67 | 0.7506 times | Fri 29 December 2023 | 6.50 (9.98%) | 5.89 | 5.76 - 7.06 | 1.3184 times | Thu 30 November 2023 | 5.91 (7.26%) | 4.97 | 4.64 - 6.10 | 0.9473 times | Tue 31 October 2023 | 5.51 (-18.13%) | 6.65 | 5.46 - 6.69 | 0.8291 times | Fri 29 September 2023 | 6.73 (-10.51%) | 7.61 | 6.40 - 7.76 | 0.7475 times | Thu 31 August 2023 | 7.52 (-3.59%) | 7.70 | 6.40 - 7.70 | 0.7104 times | Mon 31 July 2023 | 7.80 (5.26%) | 7.36 | 6.87 - 7.91 | 0.6796 times | Fri 30 June 2023 | 7.41 (17.06%) | 6.36 | 6.27 - 7.95 | 1.1443 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.31 | 7.29 |
| 12 day EMA | 7.43 | 7.42 | 7.43 |
| 20 day EMA | 7.45 | 7.44 | 7.45 |
| 35 day EMA | 7.26 | 7.24 | 7.23 |
| 50 day EMA | 7.03 | 7.01 | 7 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.25 | 7.29 |
| 12 day SMA | 7.46 | 7.47 | 7.49 |
| 20 day SMA | 7.58 | 7.6 | 7.62 |
| 35 day SMA | 7.57 | 7.56 | 7.56 |
| 50 day SMA | 7.13 | 7.09 | 7.06 |
| 100 day SMA | 6.73 | 6.71 | 6.69 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.