TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.06 and 8.28

Daily Target 17.88
Daily Target 28.02
Daily Target 38.1033333333333
Daily Target 48.24
Daily Target 58.32

Daily price and volume Tpg Re

Date Closing Open Range Volume
Mon 31 March 2025 8.15 (1.62%) 8.00 7.97 - 8.19 0.8995 times
Fri 28 March 2025 8.02 (-4.3%) 8.14 8.00 - 8.24 1.1025 times
Wed 26 March 2025 8.38 (-1.53%) 8.50 8.33 - 8.54 1.366 times
Mon 24 March 2025 8.51 (0.71%) 8.54 8.46 - 8.56 0.6703 times
Fri 21 March 2025 8.45 (-0.59%) 8.45 8.43 - 8.51 1.5845 times
Thu 20 March 2025 8.50 (-0.35%) 8.47 8.47 - 8.62 0.7694 times
Wed 19 March 2025 8.53 (0%) 8.59 8.45 - 8.59 0.6436 times
Tue 18 March 2025 8.53 (-0.47%) 8.57 8.53 - 8.61 0.9495 times
Mon 17 March 2025 8.57 (0.35%) 8.54 8.53 - 8.63 0.8756 times
Fri 14 March 2025 8.54 (1.07%) 8.50 8.41 - 8.56 1.139 times
Thu 13 March 2025 8.45 (-0.71%) 8.50 8.36 - 8.63 1.9668 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.06 and 8.28

Weekly Target 17.88
Weekly Target 28.02
Weekly Target 38.1033333333333
Weekly Target 48.24
Weekly Target 58.32

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Mon 31 March 2025 8.15 (1.62%) 8.00 7.97 - 8.19 0.2257 times
Fri 28 March 2025 8.02 (-5.09%) 8.54 8.00 - 8.56 0.7876 times
Fri 21 March 2025 8.45 (-1.05%) 8.54 8.43 - 8.63 1.2101 times
Fri 14 March 2025 8.54 (-0.58%) 8.52 8.29 - 8.73 2.043 times
Fri 07 March 2025 8.59 (-0.46%) 8.63 8.34 - 8.67 1.363 times
Fri 28 February 2025 8.63 (3.73%) 8.34 8.31 - 8.66 0.9506 times
Fri 21 February 2025 8.32 (-4.15%) 8.65 7.98 - 8.75 1.3687 times
Fri 14 February 2025 8.68 (1.52%) 8.57 8.48 - 8.69 0.6317 times
Fri 07 February 2025 8.55 (1.66%) 8.31 8.31 - 8.73 0.7379 times
Fri 31 January 2025 8.41 (0.48%) 8.38 8.32 - 8.56 0.6816 times
Fri 24 January 2025 8.37 (-1.65%) 8.46 8.28 - 8.50 0.9249 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.68 and 8.44

Monthly Target 17.52
Monthly Target 27.84
Monthly Target 38.2833333333333
Monthly Target 48.6
Monthly Target 59.04

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.2341 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.8087 times
Fri 31 January 2025 8.41 (-1.06%) 8.55 8.19 - 8.68 0.8024 times
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.8091 times
Tue 26 November 2024 9.18 (4.2%) 8.79 8.56 - 9.23 0.986 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.2136 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.2057 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7904 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.3008 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.8492 times
Fri 31 May 2024 8.58 (17.05%) 7.87 7.77 - 8.96 0.9481 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.43
20 day DMA 8.46
35 day DMA 8.48
50 day DMA 8.47
100 day DMA 8.61
150 day DMA 8.62
200 day DMA 8.64

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.318.46
12 day EMA8.368.48.47
20 day EMA8.428.458.49
35 day EMA8.438.458.48
50 day EMA8.458.468.48

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.378.47
12 day SMA8.438.458.49
20 day SMA8.468.478.5
35 day SMA8.488.498.51
50 day SMA8.478.478.48
100 day SMA8.618.628.62
150 day SMA8.628.628.63
200 day SMA8.648.648.65
Back to top | Use Dark Theme