Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 9.15 and 9.24
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.26 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.16 (0.33%) | 9.14 | 9.13 - 9.22 | 1.2774 times | Thu 11 December 2025 | 9.13 (0.33%) | 9.15 | 9.01 - 9.16 | 0.9983 times | Wed 10 December 2025 | 9.10 (0.78%) | 9.04 | 9.03 - 9.17 | 0.9728 times | Tue 09 December 2025 | 9.03 (0.56%) | 9.03 | 9.02 - 9.09 | 0.6927 times | Mon 08 December 2025 | 8.98 (0%) | 8.99 | 8.87 - 9.01 | 0.6005 times | Fri 05 December 2025 | 8.98 (0.34%) | 8.93 | 8.91 - 9.08 | 1.25 times | Thu 04 December 2025 | 8.95 (-2.19%) | 9.11 | 8.92 - 9.15 | 0.6531 times | Wed 03 December 2025 | 9.15 (1.33%) | 9.06 | 9.03 - 9.15 | 1.0993 times | Tue 02 December 2025 | 9.03 (-0.77%) | 9.15 | 9.02 - 9.15 | 1.4936 times | Mon 01 December 2025 | 9.10 (0.11%) | 9.04 | 9.02 - 9.13 | 0.9624 times | Fri 28 November 2025 | 9.09 (-0.22%) | 9.15 | 9.06 - 9.15 | 0.2902 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 9.02 and 9.37
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.16 (2%) | 8.99 | 8.87 - 9.22 | 1.1938 times | Fri 05 December 2025 | 8.98 (-1.21%) | 9.04 | 8.91 - 9.15 | 1.4349 times | Fri 28 November 2025 | 9.09 (3.18%) | 8.76 | 8.72 - 9.18 | 0.701 times | Fri 21 November 2025 | 8.81 (-1.56%) | 8.97 | 8.68 - 9.02 | 1.2825 times | Fri 14 November 2025 | 8.95 (0.34%) | 8.92 | 8.82 - 9.12 | 0.9724 times | Fri 07 November 2025 | 8.92 (3.12%) | 8.71 | 8.69 - 9.10 | 0.97 times | Fri 31 October 2025 | 8.65 (0%) | 8.71 | 8.61 - 8.72 | 0.2452 times | Fri 31 October 2025 | 8.65 (-2.7%) | 8.89 | 8.61 - 9.37 | 1.432 times | Fri 24 October 2025 | 8.89 (3.73%) | 8.60 | 8.60 - 9.02 | 0.7999 times | Fri 17 October 2025 | 8.57 (-0.12%) | 8.50 | 8.48 - 8.82 | 0.9683 times | Tue 07 October 2025 | 8.58 (-1.61%) | 8.71 | 8.47 - 8.71 | 0.5125 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 9.02 and 9.37
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.16 (0.77%) | 9.04 | 8.87 - 9.22 | 0.4611 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6886 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8335 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3846 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.811 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0966 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.058 times | Fri 30 May 2025 | 7.68 (0.52%) | 7.65 | 7.44 - 8.05 | 0.8147 times | Wed 30 April 2025 | 7.64 (-6.26%) | 8.19 | 6.47 - 8.22 | 1.6431 times | Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2089 times | Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.7921 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.86 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.07 | 9.04 |
| 12 day EMA | 9.06 | 9.04 | 9.02 |
| 20 day EMA | 9.01 | 8.99 | 8.97 |
| 35 day EMA | 8.94 | 8.93 | 8.92 |
| 50 day EMA | 8.88 | 8.87 | 8.86 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.04 | 9.01 |
| 12 day SMA | 9.07 | 9.06 | 9.03 |
| 20 day SMA | 8.98 | 8.97 | 8.97 |
| 35 day SMA | 8.94 | 8.93 | 8.93 |
| 50 day SMA | 8.86 | 8.85 | 8.83 |
| 100 day SMA | 8.94 | 8.93 | 8.92 |
| 150 day SMA | 8.59 | 8.58 | 8.57 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.