TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 6.28 and 6.49

Daily Target 16.21
Daily Target 26.34
Daily Target 36.42
Daily Target 46.55
Daily Target 56.63

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 13 November 2026 6.47 (0.62%) 6.49 6.29 - 6.50 0.6569 times
Thu 12 November 2026 6.43 (-3.16%) 6.66 6.41 - 6.66 0.917 times
Wed 11 November 2026 6.64 (1.37%) 6.51 6.45 - 6.72 0.8269 times
Tue 10 November 2026 6.55 (-2.82%) 6.67 6.54 - 6.69 0.777 times
Mon 09 November 2026 6.74 (-0.15%) 6.86 6.64 - 6.86 0.7508 times
Fri 06 November 2026 6.75 (-3.85%) 6.98 6.75 - 7.07 0.7775 times
Thu 05 November 2026 7.02 (-3.31%) 7.32 6.96 - 7.45 1.3754 times
Wed 04 November 2026 7.26 (6.61%) 7.00 6.89 - 7.28 1.1754 times
Tue 03 November 2026 6.81 (-0.29%) 6.92 6.74 - 6.98 1.2927 times
Mon 02 November 2026 6.83 (5.08%) 6.53 6.49 - 6.88 1.4504 times
Fri 30 October 2026 6.50 (1.25%) 6.46 6.40 - 6.57 1.1916 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 6.1 and 6.67

Weekly Target 15.97
Weekly Target 26.22
Weekly Target 36.54
Weekly Target 46.79
Weekly Target 57.11

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 13 November 2026 6.47 (-4.15%) 6.86 6.29 - 6.86 0.9034 times
Fri 06 November 2026 6.75 (3.85%) 6.53 6.49 - 7.45 1.3961 times
Fri 30 October 2026 6.50 (3.5%) 6.30 6.19 - 6.57 1.5145 times
Fri 23 October 2026 6.28 (8.46%) 5.77 5.63 - 6.31 1.1041 times
Fri 16 October 2026 5.79 (-1.36%) 5.85 5.60 - 5.98 1.3023 times
Fri 09 October 2026 5.87 (-4.4%) 6.16 5.82 - 6.19 0.8536 times
Fri 02 October 2026 6.14 (-6.4%) 6.43 6.07 - 6.46 0.9196 times
Fri 25 September 2026 6.56 (-8.64%) 7.25 6.53 - 7.37 0.8553 times
Fri 18 September 2026 7.18 (-3.23%) 7.40 7.18 - 7.44 0.7553 times
Fri 11 September 2026 7.42 (-5.96%) 7.84 7.42 - 7.88 0.3958 times
Fri 04 September 2026 7.89 (2.07%) 7.74 7.65 - 7.93 0.4092 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 5.8 and 6.96

Monthly Target 15.58
Monthly Target 26.02
Monthly Target 36.7366666666667
Monthly Target 47.18
Monthly Target 57.9

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 13 November 2026 6.47 (-0.46%) 6.53 6.29 - 7.45 0.9273 times
Fri 30 October 2026 6.50 (3.83%) 6.26 5.60 - 6.57 2.0641 times
Wed 30 September 2026 6.26 (-19.02%) 7.73 6.19 - 7.93 1.1713 times
Mon 31 August 2026 7.73 (-3.01%) 7.94 7.68 - 8.15 1.0301 times
Fri 31 July 2026 7.97 (-4.78%) 8.38 7.93 - 8.84 0.8879 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 0.8797 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.5807 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.7113 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 0.8583 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 0.8891 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 0.8901 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.7
20 day DMA 6.47
35 day DMA 6.28
50 day DMA 6.57
100 day DMA 7.38
150 day DMA 7.73
200 day DMA 7.88

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.66.69
12 day EMA6.586.66.63
20 day EMA6.536.546.55
35 day EMA6.636.646.65
50 day EMA6.666.676.68

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.626.74
12 day SMA6.76.76.69
20 day SMA6.476.446.41
35 day SMA6.286.286.29
50 day SMA6.576.66.63
100 day SMA7.387.47.42
150 day SMA7.737.747.75
200 day SMA7.887.897.9
Back to top | Use Dark Theme