TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.37 and 8.54

Daily Target 18.33
Daily Target 28.4
Daily Target 38.5033333333333
Daily Target 48.57
Daily Target 58.67

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 27 February 2026 8.46 (-1.28%) 8.50 8.44 - 8.61 1.1406 times
Thu 26 February 2026 8.57 (1.3%) 8.50 8.48 - 8.60 0.7922 times
Wed 25 February 2026 8.46 (1.2%) 8.41 8.37 - 8.46 0.6554 times
Tue 24 February 2026 8.36 (0.24%) 8.31 8.26 - 8.41 0.6496 times
Mon 23 February 2026 8.34 (-1.65%) 8.49 8.33 - 8.60 0.7324 times
Fri 20 February 2026 8.48 (0.47%) 8.42 8.41 - 8.55 0.9977 times
Thu 19 February 2026 8.44 (-0.12%) 8.38 8.31 - 8.57 1.0291 times
Wed 18 February 2026 8.45 (-4.09%) 8.50 8.36 - 8.81 2.5865 times
Tue 17 February 2026 8.81 (-0.45%) 8.89 8.67 - 8.89 0.8684 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.5479 times
Fri 13 February 2026 8.85 (0.11%) 8.83 8.70 - 8.96 0.5479 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.19 and 8.54

Weekly Target 18.09
Weekly Target 28.28
Weekly Target 38.4433333333333
Weekly Target 48.63
Weekly Target 58.79

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 27 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.61 1.1368 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.5696 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.1569 times
Fri 13 February 2026 8.85 (-1.12%) 8.97 8.69 - 9.09 0.7624 times
Fri 06 February 2026 8.95 (-0.89%) 8.99 8.88 - 9.23 1.021 times
Fri 30 January 2026 9.03 (0.67%) 9.00 8.81 - 9.35 1.3539 times
Fri 23 January 2026 8.97 (-2.61%) 9.10 8.91 - 9.30 0.9179 times
Fri 16 January 2026 9.21 (1.88%) 9.00 8.88 - 9.26 0.8652 times
Fri 09 January 2026 9.04 (2.49%) 8.89 8.75 - 9.13 1.2609 times
Fri 02 January 2026 8.82 (1.5%) 8.83 8.59 - 8.93 0.9554 times
Mon 29 December 2025 8.69 (-1.14%) 8.83 8.60 - 8.83 0.3481 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.88 and 8.85

Monthly Target 17.68
Monthly Target 28.07
Monthly Target 38.65
Monthly Target 49.04
Monthly Target 59.62

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1601 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1615 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3554 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6512 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7882 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3092 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7668 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0369 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0004 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.7703 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.5536 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.58
20 day DMA 8.75
35 day DMA 8.9
50 day DMA 8.91
100 day DMA 8.89
150 day DMA 8.94
200 day DMA 8.68

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.498.45
12 day EMA8.588.68.61
20 day EMA8.688.78.71
35 day EMA8.798.818.82
50 day EMA8.888.98.91

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.448.42
12 day SMA8.588.628.66
20 day SMA8.758.788.82
35 day SMA8.98.918.92
50 day SMA8.918.928.93
100 day SMA8.898.98.89
150 day SMA8.948.948.94
200 day SMA8.688.688.67
Back to top | Use Dark Theme