Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 77.06 and 80.34
| Daily Target 1 | 74.37 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 77.65 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 80.93 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.55 (0.41%) | 76.40 | 75.56 - 78.84 | 0.9331 times | Thu 26 February 2026 | 78.23 (5.36%) | 75.24 | 75.00 - 78.44 | 0.8937 times | Wed 25 February 2026 | 74.25 (3.11%) | 73.45 | 72.18 - 74.35 | 0.8128 times | Tue 24 February 2026 | 72.01 (1.1%) | 71.33 | 70.65 - 73.90 | 0.7999 times | Mon 23 February 2026 | 71.23 (-6.52%) | 75.41 | 70.92 - 76.20 | 0.6942 times | Fri 20 February 2026 | 76.20 (0.11%) | 75.50 | 74.69 - 76.79 | 1.0641 times | Thu 19 February 2026 | 76.12 (0.53%) | 75.36 | 74.23 - 76.47 | 1.0947 times | Wed 18 February 2026 | 75.72 (0.54%) | 75.22 | 74.90 - 76.87 | 1.1145 times | Tue 17 February 2026 | 75.31 (1.88%) | 74.24 | 73.19 - 75.98 | 1.2351 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 1.3579 times | Fri 13 February 2026 | 73.92 (4.39%) | 72.14 | 70.79 - 74.77 | 1.3581 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 74.6 and 82.79
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 76.013333333333 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 1.0072 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.0985 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.3309 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 1.9594 times | Fri 06 February 2026 | 73.48 (-7.01%) | 78.79 | 65.24 - 79.90 | 1.7425 times | Fri 30 January 2026 | 79.02 (-5.85%) | 84.16 | 78.60 - 85.14 | 1.0531 times | Fri 23 January 2026 | 83.93 (-2.66%) | 84.19 | 81.71 - 86.36 | 0.7167 times | Fri 16 January 2026 | 86.22 (-1.7%) | 86.13 | 82.58 - 86.95 | 0.6667 times | Fri 09 January 2026 | 87.71 (5.26%) | 83.90 | 81.08 - 89.12 | 1.045 times | Fri 02 January 2026 | 83.33 (-4.79%) | 87.55 | 83.18 - 87.80 | 0.3799 times | Mon 29 December 2025 | 87.52 (0.19%) | 87.55 | 86.89 - 87.80 | 0.0671 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 64.57 and 79.23
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3359 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.7941 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7348 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6287 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6262 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7175 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6498 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9449 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.794 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.7742 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.0217 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 74.69 |
| 20 day DMA | 73.76 |
| 35 day DMA | 78.06 |
| 50 day DMA | 80.41 |
| 100 day DMA | 81.02 |
| 150 day DMA | 83.62 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 75.18 | 73.66 |
| 12 day EMA | 75.36 | 74.78 | 74.15 |
| 20 day EMA | 75.81 | 75.52 | 75.23 |
| 35 day EMA | 77.61 | 77.55 | 77.51 |
| 50 day EMA | 80.21 | 80.28 | 80.36 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 74.38 | 73.96 |
| 12 day SMA | 74.69 | 74.13 | 73.78 |
| 20 day SMA | 73.76 | 73.78 | 73.9 |
| 35 day SMA | 78.06 | 78.23 | 78.38 |
| 50 day SMA | 80.41 | 80.51 | 80.62 |
| 100 day SMA | 81.02 | 81 | 80.97 |
| 150 day SMA | 83.62 | 83.75 | 83.89 |
| 200 day SMA | 85 | 85.06 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.