Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 65.82 and 67.03
| Daily Target 1 | 65.53 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 66.736666666667 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 67.95 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.70 (-0.46%) | 67.12 | 66.15 - 67.36 | 1.1585 times | Thu 18 April 2024 | 67.01 (-3.76%) | 67.88 | 66.07 - 69.58 | 1.355 times | Wed 17 April 2024 | 69.63 (-0.2%) | 70.38 | 68.84 - 70.38 | 1.7374 times | Tue 16 April 2024 | 69.77 (-2.94%) | 71.50 | 69.65 - 71.77 | 1.9214 times | Mon 15 April 2024 | 71.88 (-2.3%) | 74.05 | 71.11 - 74.49 | 0.7724 times | Fri 12 April 2024 | 73.57 (-3.08%) | 74.97 | 73.35 - 75.25 | 0.754 times | Thu 11 April 2024 | 75.91 (-0.59%) | 77.03 | 74.77 - 77.03 | 0.6004 times | Wed 10 April 2024 | 76.36 (-4.2%) | 76.74 | 74.69 - 77.82 | 0.6874 times | Tue 09 April 2024 | 79.71 (1.14%) | 79.18 | 78.66 - 79.73 | 0.553 times | Mon 08 April 2024 | 78.81 (1.23%) | 78.20 | 77.97 - 79.07 | 0.4605 times | Fri 05 April 2024 | 77.85 (1.63%) | 76.30 | 76.11 - 78.16 | 1.0459 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 62.18 and 70.6
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 69.086666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.70 (-9.34%) | 74.05 | 66.07 - 74.49 | 1.6705 times | Fri 12 April 2024 | 73.57 (-5.5%) | 78.20 | 73.35 - 79.73 | 0.735 times | Fri 05 April 2024 | 77.85 (-2.44%) | 81.30 | 76.11 - 81.30 | 0.8916 times | Thu 28 March 2024 | 79.80 (-0.25%) | 79.96 | 77.81 - 80.62 | 0.6459 times | Fri 22 March 2024 | 80.00 (3.96%) | 77.27 | 76.87 - 81.65 | 0.8427 times | Fri 15 March 2024 | 76.95 (-3.97%) | 79.69 | 76.77 - 81.21 | 0.9247 times | Fri 08 March 2024 | 80.13 (1.8%) | 78.27 | 75.76 - 80.99 | 0.8684 times | Fri 01 March 2024 | 78.71 (1.64%) | 77.49 | 75.82 - 79.18 | 0.9657 times | Fri 23 February 2024 | 77.44 (3.16%) | 74.50 | 73.31 - 77.57 | 0.6358 times | Fri 16 February 2024 | 75.07 (8.47%) | 69.27 | 69.27 - 78.99 | 1.8197 times | Fri 09 February 2024 | 69.21 (0.3%) | 68.71 | 67.04 - 69.87 | 0.9927 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 58.77 and 74
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 71.356666666667 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 66.70 (-16.42%) | 81.30 | 66.07 - 81.30 | 0.7469 times | Thu 28 March 2024 | 79.80 (2.8%) | 77.08 | 75.76 - 81.65 | 0.7914 times | Thu 29 February 2024 | 77.63 (12.2%) | 69.76 | 67.04 - 78.99 | 1.0422 times | Wed 31 January 2024 | 69.19 (0.7%) | 67.75 | 63.03 - 71.29 | 0.9787 times | Fri 29 December 2023 | 68.71 (17.01%) | 58.58 | 58.58 - 71.55 | 1.0868 times | Thu 30 November 2023 | 58.72 (33.82%) | 45.07 | 43.49 - 60.39 | 1.6477 times | Tue 31 October 2023 | 43.88 (-38.88%) | 71.43 | 42.09 - 72.65 | 1.6316 times | Fri 29 September 2023 | 71.79 (-11.61%) | 82.06 | 70.62 - 82.32 | 0.696 times | Thu 31 August 2023 | 81.22 (1.92%) | 79.40 | 76.03 - 82.75 | 0.6623 times | Mon 31 July 2023 | 79.69 (1.74%) | 78.00 | 75.15 - 82.27 | 0.7166 times | Fri 30 June 2023 | 78.33 (8.82%) | 72.68 | 72.27 - 81.59 | 1.1917 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 73.65 |
| 20 day DMA | 75.7 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.37 |
| 100 day DMA | 71.59 |
| 150 day DMA | 68.15 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 70.26 | 71.88 |
| 12 day EMA | 72.3 | 73.32 | 74.47 |
| 20 day EMA | 74.04 | 74.81 | 75.63 |
| 35 day EMA | 74.82 | 75.3 | 75.79 |
| 50 day EMA | 74.99 | 75.33 | 75.67 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 70.37 | 72.15 |
| 12 day SMA | 73.65 | 74.57 | 75.47 |
| 20 day SMA | 75.7 | 76.4 | 77.04 |
| 35 day SMA | 77.05 | 77.36 | 77.62 |
| 50 day SMA | 76.37 | 76.41 | 76.43 |
| 100 day SMA | 71.59 | 71.51 | 71.42 |
| 150 day SMA | 68.15 | 68.23 | 68.31 |
| 200 day SMA | 70.99 | 71.04 | 71.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.