Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 71.29 and 73.51
| Daily Target 1 | 70.51 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 72.726666666667 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 74.95 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.40 (0.68%) | 72.40 | 71.78 - 74.00 | 0.68 times | Mon 13 April 2026 | 71.91 (5.95%) | 67.67 | 67.67 - 72.13 | 1.4665 times | Fri 10 April 2026 | 67.87 (-3.61%) | 70.24 | 66.76 - 70.98 | 1.0334 times | Thu 09 April 2026 | 70.41 (-1.11%) | 70.27 | 68.21 - 71.04 | 0.854 times | Wed 08 April 2026 | 71.20 (3.5%) | 72.81 | 71.12 - 73.30 | 1.1831 times | Tue 07 April 2026 | 68.79 (-0.26%) | 68.60 | 68.50 - 70.07 | 0.8051 times | Mon 06 April 2026 | 68.97 (-0.5%) | 69.10 | 68.45 - 70.06 | 0.6383 times | Thu 02 April 2026 | 69.32 (0.77%) | 68.03 | 67.26 - 70.60 | 1.0261 times | Wed 01 April 2026 | 68.79 (-0.58%) | 69.20 | 67.45 - 69.77 | 0.9622 times | Tue 31 March 2026 | 69.19 (4.06%) | 67.67 | 66.67 - 69.39 | 1.3513 times | Mon 30 March 2026 | 66.49 (1.11%) | 66.64 | 65.77 - 68.02 | 1.3608 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 70.04 and 76.37
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.356666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.40 (6.67%) | 67.67 | 67.67 - 74.00 | 0.4533 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 0.9532 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 0.9926 times | Fri 27 March 2026 | 65.76 (-6.78%) | 73.15 | 65.44 - 73.79 | 0.9711 times | Fri 20 March 2026 | 70.54 (0.84%) | 70.36 | 69.92 - 74.43 | 0.6951 times | Fri 13 March 2026 | 69.95 (-9.6%) | 76.41 | 69.32 - 77.17 | 1.6204 times | Fri 06 March 2026 | 77.38 (-1.49%) | 76.64 | 75.25 - 80.46 | 1.358 times | Fri 27 February 2026 | 78.55 (3.08%) | 75.41 | 70.65 - 78.84 | 1.2219 times | Fri 20 February 2026 | 76.20 (3.08%) | 74.24 | 73.19 - 76.87 | 1.3328 times | Fri 13 February 2026 | 73.92 (0%) | 72.14 | 70.79 - 74.77 | 0.4014 times | Fri 13 February 2026 | 73.92 (0.6%) | 72.67 | 68.52 - 75.71 | 2.3773 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 69.58 and 76.82
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 71.053333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.40 (4.64%) | 69.20 | 66.76 - 74.00 | 0.3379 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9653 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3779 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.819 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7579 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6485 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.6772 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.7715 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6702 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 0.9746 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8189 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 69.26 |
| 20 day DMA | 69.69 |
| 35 day DMA | 72.02 |
| 50 day DMA | 72.43 |
| 100 day DMA | 78.35 |
| 150 day DMA | 79.86 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 70.1 | 69.2 |
| 12 day EMA | 70.18 | 69.78 | 69.39 |
| 20 day EMA | 70.46 | 70.26 | 70.09 |
| 35 day EMA | 71.5 | 71.45 | 71.42 |
| 50 day EMA | 73.01 | 73.04 | 73.09 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.04 | 69.45 |
| 12 day SMA | 69.26 | 68.91 | 68.56 |
| 20 day SMA | 69.69 | 69.57 | 69.45 |
| 35 day SMA | 72.02 | 72.13 | 72.25 |
| 50 day SMA | 72.43 | 72.56 | 72.74 |
| 100 day SMA | 78.35 | 78.41 | 78.51 |
| 150 day SMA | 79.86 | 80 | 80.12 |
| 200 day SMA | 82.68 | 82.77 | 82.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.