Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 80.19 and 81.81
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.48 |
| Daily Target 3 | 81.516666666667 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 83.14 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.07 (0.12%) | 82.11 | 80.93 - 82.55 | 0.4994 times | Thu 12 November 2026 | 80.97 (-1.21%) | 83.01 | 80.70 - 84.25 | 0.6314 times | Wed 11 November 2026 | 81.96 (-0.06%) | 80.94 | 80.28 - 82.60 | 0.6562 times | Tue 10 November 2026 | 82.01 (-1.32%) | 82.55 | 80.56 - 82.55 | 0.6348 times | Mon 09 November 2026 | 83.11 (2.38%) | 80.97 | 80.69 - 83.45 | 0.9593 times | Fri 06 November 2026 | 81.18 (-2.09%) | 79.52 | 77.51 - 81.98 | 0.8348 times | Thu 05 November 2026 | 82.91 (0.95%) | 82.95 | 81.40 - 84.01 | 1.4585 times | Wed 04 November 2026 | 82.13 (4.56%) | 81.14 | 80.00 - 82.93 | 1.134 times | Tue 03 November 2026 | 78.55 (-0.86%) | 78.18 | 76.95 - 79.43 | 1.3301 times | Mon 02 November 2026 | 79.23 (3.18%) | 77.74 | 76.98 - 80.74 | 1.8615 times | Fri 30 October 2026 | 76.79 (1.72%) | 74.78 | 74.78 - 77.64 | 1.3703 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 80.68 and 84.65
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.07 (-0.14%) | 80.97 | 80.28 - 84.25 | 0.5669 times | Fri 06 November 2026 | 81.18 (5.72%) | 77.74 | 76.95 - 84.01 | 1.1098 times | Fri 30 October 2026 | 76.79 (-5.76%) | 78.12 | 73.40 - 82.36 | 1.4182 times | Fri 23 October 2026 | 81.48 (9.99%) | 73.12 | 71.98 - 83.86 | 1.1934 times | Fri 16 October 2026 | 74.08 (13.13%) | 64.82 | 63.38 - 75.89 | 1.1178 times | Fri 09 October 2026 | 65.48 (3.22%) | 63.34 | 61.78 - 65.64 | 0.8963 times | Fri 02 October 2026 | 63.44 (-8.28%) | 67.28 | 60.96 - 68.24 | 1.3034 times | Fri 25 September 2026 | 69.17 (-4.5%) | 72.67 | 67.03 - 72.69 | 0.6638 times | Fri 18 September 2026 | 72.43 (-6.78%) | 80.07 | 71.74 - 80.07 | 1.0952 times | Fri 11 September 2026 | 77.70 (-2.73%) | 79.31 | 75.86 - 80.21 | 0.6353 times | Fri 04 September 2026 | 79.88 (-6.76%) | 85.01 | 75.18 - 86.40 | 0.6906 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 79.01 and 86.31
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 80.756666666667 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 81.07 (5.57%) | 77.74 | 76.95 - 84.25 | 0.4873 times | Fri 30 October 2026 | 76.79 (25.64%) | 62.29 | 60.96 - 83.86 | 1.5192 times | Wed 30 September 2026 | 61.12 (-28.02%) | 84.42 | 61.00 - 86.40 | 1.0688 times | Mon 31 August 2026 | 84.91 (8%) | 79.96 | 78.24 - 86.37 | 0.692 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.0412 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.1341 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7939 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8903 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9777 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.3955 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8295 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 80.45 |
| 20 day DMA | 79.5 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.84 |
| 100 day DMA | 76.7 |
| 150 day DMA | 74.46 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.5 | 81.77 |
| 12 day EMA | 80.37 | 80.24 | 80.11 |
| 20 day EMA | 78.87 | 78.64 | 78.39 |
| 35 day EMA | 77.51 | 77.3 | 77.08 |
| 50 day EMA | 75.48 | 75.25 | 75.02 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 81.85 | 82.23 |
| 12 day SMA | 80.45 | 79.89 | 79.42 |
| 20 day SMA | 79.5 | 79.15 | 78.81 |
| 35 day SMA | 73.6 | 73.26 | 72.88 |
| 50 day SMA | 73.84 | 73.92 | 73.95 |
| 100 day SMA | 76.7 | 76.56 | 76.43 |
| 150 day SMA | 74.46 | 74.42 | 74.36 |
| 200 day SMA | 73.94 | 73.92 | 73.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.