Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 68.1 and 71.17
| Daily Target 1 | 65.7 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 68.766666666667 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.84 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.17 (2.41%) | 67.48 | 67.03 - 70.10 | 0.7306 times | Thu 24 September 2026 | 67.54 (-4.81%) | 67.81 | 67.07 - 70.96 | 0.8386 times | Wed 23 September 2026 | 70.95 (-1.28%) | 71.90 | 70.91 - 72.39 | 0.6857 times | Tue 22 September 2026 | 71.87 (0.64%) | 72.27 | 71.48 - 72.45 | 0.9171 times | Mon 21 September 2026 | 71.41 (-1.41%) | 72.67 | 70.96 - 72.69 | 0.6016 times | Fri 18 September 2026 | 72.43 (-0.93%) | 73.03 | 71.74 - 73.19 | 3.084 times | Thu 17 September 2026 | 73.11 (-2.08%) | 75.09 | 72.66 - 75.43 | 0.7251 times | Wed 16 September 2026 | 74.66 (-3.06%) | 76.44 | 73.91 - 76.54 | 0.7855 times | Tue 15 September 2026 | 77.02 (-2.3%) | 77.70 | 76.57 - 78.10 | 0.8397 times | Mon 14 September 2026 | 78.83 (1.45%) | 80.07 | 77.19 - 80.07 | 0.7921 times | Fri 11 September 2026 | 77.70 (0.97%) | 77.75 | 76.77 - 78.01 | 0.6287 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 65.27 and 70.93
| Weekly Target 1 | 63.97 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 69.63 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 75.29 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.17 (-4.5%) | 72.67 | 67.03 - 72.69 | 0.9916 times | Fri 18 September 2026 | 72.43 (-6.78%) | 80.07 | 71.74 - 80.07 | 1.6362 times | Fri 11 September 2026 | 77.70 (-2.73%) | 79.31 | 75.86 - 80.21 | 0.9491 times | Fri 04 September 2026 | 79.88 (-6.76%) | 85.01 | 75.18 - 86.40 | 1.0317 times | Fri 28 August 2026 | 85.67 (1.25%) | 84.59 | 83.47 - 86.34 | 0.7687 times | Fri 21 August 2026 | 84.61 (5.13%) | 80.39 | 78.45 - 86.37 | 0.8572 times | Fri 14 August 2026 | 80.48 (0.57%) | 79.50 | 78.29 - 81.92 | 0.8982 times | Fri 07 August 2026 | 80.02 (1.78%) | 79.96 | 78.24 - 82.76 | 0.869 times | Fri 31 July 2026 | 78.62 (2.76%) | 77.88 | 75.23 - 86.49 | 1.767 times | Fri 24 July 2026 | 76.51 (0%) | 74.91 | 74.43 - 77.14 | 0.2312 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.43 | 72.79 - 79.85 | 0.9468 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 58.42 and 77.79
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 74.2 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.17 (-18.54%) | 84.42 | 67.03 - 86.40 | 0.9212 times | Mon 31 August 2026 | 84.91 (8%) | 79.96 | 78.24 - 86.37 | 0.7372 times | Fri 31 July 2026 | 78.62 (8.98%) | 72.64 | 72.40 - 86.49 | 1.1092 times | Tue 30 June 2026 | 72.14 (0.81%) | 70.73 | 63.37 - 74.19 | 1.2082 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.8458 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.9485 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 1.0416 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4868 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8837 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.8177 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6997 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 73.47 |
| 20 day DMA | 76.89 |
| 35 day DMA | 79.11 |
| 50 day DMA | 79.01 |
| 100 day DMA | 75.03 |
| 150 day DMA | 74.11 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.71 | 72.3 |
| 12 day EMA | 73.03 | 73.73 | 74.86 |
| 20 day EMA | 75.16 | 75.79 | 76.66 |
| 35 day EMA | 76.76 | 77.21 | 77.78 |
| 50 day EMA | 78.04 | 78.4 | 78.84 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.84 | 71.95 |
| 12 day SMA | 73.47 | 74.13 | 74.97 |
| 20 day SMA | 76.89 | 77.66 | 78.51 |
| 35 day SMA | 79.11 | 79.4 | 79.75 |
| 50 day SMA | 79.01 | 79.23 | 79.49 |
| 100 day SMA | 75.03 | 75.04 | 75.05 |
| 150 day SMA | 74.11 | 74.13 | 74.19 |
| 200 day SMA | 75.86 | 75.94 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.