Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 81.59 and 85.16
| Daily Target 1 | 78.74 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 82.313333333333 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 85.88 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.99 (0.9%) | 81.51 | 80.19 - 83.76 | 1.2348 times |
| Fri 28 March 2025 | 82.25 (-4.03%) | 84.29 | 82.09 - 84.94 | 1.1619 times |
| Wed 26 March 2025 | 85.70 (-2.38%) | 87.62 | 85.44 - 88.59 | 0.7474 times |
| Mon 24 March 2025 | 87.79 (2.87%) | 87.01 | 86.02 - 88.27 | 0.8046 times |
| Fri 21 March 2025 | 85.34 (0.09%) | 84.06 | 82.77 - 85.54 | 1.5472 times |
| Thu 20 March 2025 | 85.26 (0.15%) | 84.32 | 84.10 - 86.02 | 0.8647 times |
| Wed 19 March 2025 | 85.13 (2.22%) | 83.78 | 83.35 - 85.98 | 0.7401 times |
| Tue 18 March 2025 | 83.28 (-2.87%) | 85.03 | 83.03 - 85.11 | 0.7541 times |
| Mon 17 March 2025 | 85.74 (4.08%) | 82.07 | 81.73 - 86.17 | 1.1828 times |
| Fri 14 March 2025 | 82.38 (2.4%) | 81.53 | 80.64 - 82.89 | 0.9625 times |
| Thu 13 March 2025 | 80.45 (-3.44%) | 82.95 | 79.75 - 83.34 | 0.9365 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 81.59 and 85.16
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.99 (0.9%) | 81.51 | 80.19 - 83.76 | 0.2918 times |
| Fri 28 March 2025 | 82.25 (-3.62%) | 87.01 | 82.09 - 88.59 | 0.6414 times |
| Fri 21 March 2025 | 85.34 (3.59%) | 82.07 | 81.73 - 86.17 | 1.2028 times |
| Fri 14 March 2025 | 82.38 (-4.73%) | 84.84 | 79.75 - 84.90 | 1.5974 times |
| Fri 07 March 2025 | 86.47 (-6.45%) | 91.98 | 85.19 - 93.26 | 1.2232 times |
| Fri 28 February 2025 | 92.43 (0.81%) | 91.88 | 90.39 - 97.15 | 1.1322 times |
| Fri 21 February 2025 | 91.69 (-8.07%) | 100.00 | 91.18 - 100.18 | 0.6335 times |
| Fri 14 February 2025 | 99.74 (4.86%) | 95.90 | 90.83 - 101.19 | 1.4829 times |
| Fri 07 February 2025 | 95.12 (-4.16%) | 95.95 | 93.19 - 98.61 | 0.9032 times |
| Fri 31 January 2025 | 99.25 (4.07%) | 94.04 | 94.04 - 100.56 | 0.8914 times |
| Fri 24 January 2025 | 95.37 (0.05%) | 96.39 | 94.74 - 97.11 | 0.5979 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 74.62 and 88.13
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 1.2182 times |
| Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.0204 times |
| Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.9509 times |
| Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.5955 times |
| Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.0591 times |
| Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 1.1169 times |
| Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7667 times |
| Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.2821 times |
| Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.1379 times |
| Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.8524 times |
| Fri 31 May 2024 | 71.92 (-1.48%) | 73.15 | 70.86 - 80.77 | 0.9582 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 84.14 |
| 20 day DMA | 85.35 |
| 35 day DMA | 89.57 |
| 50 day DMA | 91.73 |
| 100 day DMA | 94.54 |
| 150 day DMA | 97.05 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 84.58 | 85.75 |
| 12 day EMA | 84.84 | 85.18 | 85.71 |
| 20 day EMA | 86.06 | 86.38 | 86.82 |
| 35 day EMA | 88.17 | 88.47 | 88.84 |
| 50 day EMA | 90.89 | 91.21 | 91.58 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 85.27 | 85.84 |
| 12 day SMA | 84.14 | 84.08 | 83.96 |
| 20 day SMA | 85.35 | 85.78 | 86.42 |
| 35 day SMA | 89.57 | 89.96 | 90.4 |
| 50 day SMA | 91.73 | 91.97 | 92.12 |
| 100 day SMA | 94.54 | 94.74 | 94.96 |
| 150 day SMA | 97.05 | 97.12 | 97.2 |
| 200 day SMA | 92.91 | 92.85 | 92.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.