Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 70.1 and 71.89
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.69 |
| Daily Target 3 | 70.51 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.3 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.66 (0.07%) | 70.64 | 69.54 - 71.33 | 0.82 times | Thu 04 June 2026 | 70.61 (1.76%) | 71.66 | 70.38 - 73.17 | 0.6966 times | Wed 03 June 2026 | 69.39 (-5.91%) | 71.89 | 68.42 - 72.92 | 1.3995 times | Tue 02 June 2026 | 73.75 (0.33%) | 72.41 | 70.99 - 73.92 | 1.0552 times | Mon 01 June 2026 | 73.51 (2.72%) | 70.73 | 70.66 - 74.19 | 1.008 times | Fri 29 May 2026 | 71.56 (-0.14%) | 71.87 | 70.85 - 72.75 | 1.5739 times | Thu 28 May 2026 | 71.66 (1.16%) | 70.06 | 69.45 - 71.95 | 1.0619 times | Wed 27 May 2026 | 70.84 (0.4%) | 70.60 | 69.58 - 71.31 | 0.7963 times | Tue 26 May 2026 | 70.56 (-0.14%) | 69.98 | 69.52 - 71.07 | 0.6413 times | Fri 22 May 2026 | 70.66 (1.71%) | 70.32 | 69.78 - 71.68 | 0.9471 times | Thu 21 May 2026 | 69.47 (0.78%) | 67.94 | 66.94 - 70.18 | 1.0156 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 66.66 and 72.43
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 73.76 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.9083 times | Fri 29 May 2026 | 71.56 (1.27%) | 69.98 | 69.45 - 72.75 | 0.743 times | Fri 22 May 2026 | 70.66 (6.64%) | 66.96 | 64.51 - 71.68 | 0.9018 times | Fri 15 May 2026 | 66.26 (-7.97%) | 71.47 | 66.03 - 72.08 | 1.0524 times | Fri 08 May 2026 | 72.00 (1.84%) | 68.87 | 68.77 - 73.62 | 0.7043 times | Wed 06 May 2026 | 70.70 (0.24%) | 70.21 | 67.25 - 71.48 | 0.8887 times | Fri 01 May 2026 | 70.53 (-2.86%) | 72.33 | 68.66 - 73.08 | 1.4667 times | Fri 24 April 2026 | 72.61 (-7.21%) | 77.71 | 71.47 - 80.26 | 1.2205 times | Fri 17 April 2026 | 78.25 (15.29%) | 67.67 | 67.67 - 78.85 | 1.1028 times | Fri 10 April 2026 | 67.87 (-2.09%) | 69.10 | 66.76 - 73.30 | 1.0115 times | Thu 02 April 2026 | 69.32 (5.41%) | 66.64 | 65.77 - 70.60 | 1.0533 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 66.66 and 72.43
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.66 (-1.26%) | 70.73 | 68.42 - 74.19 | 0.161 times | Fri 29 May 2026 | 71.56 (0.79%) | 71.93 | 64.51 - 73.62 | 0.7967 times | Thu 30 April 2026 | 71.00 (2.62%) | 69.20 | 66.76 - 80.26 | 0.8934 times | Tue 31 March 2026 | 69.19 (-11.92%) | 76.64 | 65.44 - 80.46 | 0.9811 times | Fri 27 February 2026 | 78.55 (-0.59%) | 78.79 | 65.24 - 79.90 | 1.4005 times | Fri 30 January 2026 | 79.02 (-7.85%) | 86.00 | 78.60 - 89.12 | 0.8325 times | Wed 31 December 2025 | 85.75 (0.82%) | 84.04 | 81.05 - 88.80 | 0.7703 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6591 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7048 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8005 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.6812 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 70.97 |
| 20 day DMA | 69.82 |
| 35 day DMA | 70.75 |
| 50 day DMA | 70.72 |
| 100 day DMA | 73.27 |
| 150 day DMA | 76.73 |
| 200 day DMA | 78.77 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 71.15 | 71.42 |
| 12 day EMA | 70.78 | 70.8 | 70.84 |
| 20 day EMA | 70.56 | 70.55 | 70.54 |
| 35 day EMA | 70.48 | 70.47 | 70.46 |
| 50 day EMA | 70.69 | 70.69 | 70.69 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.76 | 71.97 |
| 12 day SMA | 70.97 | 70.59 | 70.42 |
| 20 day SMA | 69.82 | 69.94 | 69.94 |
| 35 day SMA | 70.75 | 70.97 | 71.11 |
| 50 day SMA | 70.72 | 70.67 | 70.61 |
| 100 day SMA | 73.27 | 73.4 | 73.54 |
| 150 day SMA | 76.73 | 76.79 | 76.85 |
| 200 day SMA | 78.77 | 78.85 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.