Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 82.99 and 85.63
| Daily Target 1 | 82.44 |
| Daily Target 2 | 83.54 |
| Daily Target 3 | 85.076666666667 |
| Daily Target 4 | 86.18 |
| Daily Target 5 | 87.72 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.65 (-1.29%) | 86.12 | 83.97 - 86.61 | 0.8217 times | Thu 11 December 2025 | 85.76 (1.82%) | 84.45 | 84.45 - 86.25 | 0.9569 times | Wed 10 December 2025 | 84.23 (3.72%) | 81.07 | 81.05 - 84.69 | 1.0853 times | Tue 09 December 2025 | 81.21 (-0.98%) | 82.27 | 81.15 - 83.08 | 0.9 times | Mon 08 December 2025 | 82.01 (-2.91%) | 83.99 | 81.20 - 84.00 | 1.1032 times | Fri 05 December 2025 | 84.47 (0.33%) | 84.17 | 83.62 - 85.13 | 1.0827 times | Thu 04 December 2025 | 84.19 (0.96%) | 83.98 | 82.96 - 84.22 | 1.0066 times | Wed 03 December 2025 | 83.39 (1.18%) | 82.81 | 82.16 - 84.05 | 1.0385 times | Tue 02 December 2025 | 82.42 (-1.79%) | 84.06 | 82.32 - 84.09 | 0.97 times | Mon 01 December 2025 | 83.92 (-1.33%) | 84.04 | 83.54 - 85.43 | 1.0351 times | Fri 28 November 2025 | 85.05 (0.2%) | 84.78 | 84.36 - 85.61 | 0.2738 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 82.85 and 88.41
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 84.103333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 89.66 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.65 (0.21%) | 83.99 | 81.05 - 86.61 | 0.8394 times | Fri 05 December 2025 | 84.47 (-0.68%) | 84.04 | 82.16 - 85.43 | 0.8852 times | Fri 28 November 2025 | 85.05 (1.41%) | 84.00 | 82.38 - 85.94 | 0.6168 times | Fri 21 November 2025 | 83.87 (3.42%) | 80.54 | 78.83 - 84.79 | 0.8873 times | Fri 14 November 2025 | 81.10 (0.7%) | 80.81 | 79.74 - 83.87 | 0.8863 times | Fri 07 November 2025 | 80.54 (-0.79%) | 80.95 | 78.34 - 81.98 | 1.0222 times | Fri 31 October 2025 | 81.18 (0%) | 79.80 | 79.02 - 81.30 | 0.2544 times | Fri 31 October 2025 | 81.18 (-5.16%) | 86.63 | 79.02 - 86.63 | 1.3999 times | Fri 24 October 2025 | 85.60 (9.2%) | 78.97 | 78.33 - 86.71 | 1.6927 times | Fri 17 October 2025 | 78.39 (0.89%) | 78.53 | 75.99 - 80.00 | 1.5159 times | Fri 10 October 2025 | 77.70 (3.78%) | 77.59 | 74.67 - 80.12 | 1.5831 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 82.85 and 88.41
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 84.103333333333 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.65 (-0.47%) | 84.04 | 81.05 - 86.61 | 0.3447 times | Fri 28 November 2025 | 85.05 (4.77%) | 80.95 | 78.34 - 85.94 | 0.6821 times | Fri 31 October 2025 | 81.18 (-3.1%) | 83.19 | 70.20 - 86.71 | 1.7642 times | Tue 30 September 2025 | 83.78 (-5.23%) | 86.12 | 82.22 - 95.51 | 1.8633 times | Fri 29 August 2025 | 88.40 (-7.13%) | 93.16 | 83.65 - 93.82 | 0.7049 times | Thu 31 July 2025 | 95.19 (8.17%) | 87.14 | 86.52 - 99.39 | 1.0251 times | Mon 30 June 2025 | 88.00 (2.77%) | 84.91 | 83.19 - 90.72 | 0.8614 times | Fri 30 May 2025 | 85.63 (3.22%) | 82.96 | 81.82 - 92.86 | 0.8399 times | Wed 30 April 2025 | 82.96 (-0.04%) | 83.31 | 66.38 - 86.18 | 1.1085 times | Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 0.8059 times | Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 0.675 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83.04 |
| 35 day DMA | 82.4 |
| 50 day DMA | 81.32 |
| 100 day DMA | 85.52 |
| 150 day DMA | 86.6 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.03 | 83.16 |
| 12 day EMA | 83.69 | 83.51 | 83.1 |
| 20 day EMA | 83.2 | 83.05 | 82.76 |
| 35 day EMA | 82.43 | 82.3 | 82.1 |
| 50 day EMA | 81.62 | 81.5 | 81.33 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.54 | 83.22 |
| 12 day SMA | 83.85 | 83.89 | 83.62 |
| 20 day SMA | 83.04 | 82.9 | 82.73 |
| 35 day SMA | 82.4 | 82.37 | 82.22 |
| 50 day SMA | 81.32 | 81.11 | 81.04 |
| 100 day SMA | 85.52 | 85.62 | 85.69 |
| 150 day SMA | 86.6 | 86.61 | 86.6 |
| 200 day SMA | 85.19 | 85.22 | 85.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.