Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 394.22 and 405.77
| Daily Target 1 | 391.22 |
| Daily Target 2 | 397.22 |
| Daily Target 3 | 402.76666666667 |
| Daily Target 4 | 408.77 |
| Daily Target 5 | 414.32 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.23 (0.01%) | 406.74 | 396.76 - 408.31 | 0.8745 times | Thu 12 November 2026 | 403.18 (0.93%) | 405.00 | 402.04 - 406.45 | 0.6884 times | Wed 11 November 2026 | 399.46 (-0.33%) | 397.66 | 394.69 - 400.00 | 1.1915 times | Tue 10 November 2026 | 400.78 (1.41%) | 397.16 | 396.30 - 402.18 | 0.8494 times | Mon 09 November 2026 | 395.20 (0%) | 397.76 | 389.86 - 402.21 | 1.0669 times | Fri 06 November 2026 | 395.20 (-1.91%) | 394.72 | 389.64 - 400.11 | 0.9009 times | Thu 05 November 2026 | 402.89 (-1.55%) | 414.43 | 401.64 - 418.00 | 1.3244 times | Wed 04 November 2026 | 409.25 (3.5%) | 400.85 | 397.54 - 409.31 | 1.2043 times | Tue 03 November 2026 | 395.41 (-0.85%) | 396.81 | 393.75 - 398.23 | 1.0425 times | Mon 02 November 2026 | 398.80 (0.65%) | 398.20 | 394.10 - 400.12 | 0.8572 times | Fri 30 October 2026 | 396.22 (-0.51%) | 401.85 | 395.87 - 404.20 | 0.8954 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 396.55 and 415
| Weekly Target 1 | 382.02 |
| Weekly Target 2 | 392.62 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 411.07 |
| Weekly Target 5 | 418.92 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.23 (2.03%) | 397.76 | 389.86 - 408.31 | 1.0626 times | Fri 06 November 2026 | 395.20 (-0.26%) | 398.20 | 389.64 - 418.00 | 1.2125 times | Fri 30 October 2026 | 396.22 (-0.52%) | 402.78 | 391.66 - 404.44 | 0.8641 times | Fri 23 October 2026 | 398.28 (2.24%) | 387.00 | 383.60 - 407.87 | 1.1824 times | Fri 16 October 2026 | 389.54 (5.64%) | 370.06 | 367.00 - 390.91 | 1.2047 times | Fri 09 October 2026 | 368.75 (2.32%) | 359.95 | 357.09 - 372.13 | 0.6895 times | Fri 02 October 2026 | 360.38 (-0.73%) | 363.38 | 353.79 - 364.80 | 0.7658 times | Fri 25 September 2026 | 363.04 (-3.09%) | 374.61 | 359.32 - 376.66 | 0.939 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.2626 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.8168 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0952 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 396.44 and 424.8
| Monthly Target 1 | 375.26 |
| Monthly Target 2 | 389.25 |
| Monthly Target 3 | 403.62333333333 |
| Monthly Target 4 | 417.61 |
| Monthly Target 5 | 431.98 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 403.23 (1.77%) | 398.20 | 389.64 - 418.00 | 0.5113 times | Fri 30 October 2026 | 396.22 (11.14%) | 356.00 | 353.79 - 407.87 | 0.9551 times | Wed 30 September 2026 | 356.51 (-2.57%) | 366.00 | 356.45 - 383.99 | 0.9659 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0842 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2636 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.4007 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8488 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9846 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8718 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1141 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1629 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 400.37 |
| 12 day DMA | 399.82 |
| 20 day DMA | 398.65 |
| 35 day DMA | 385.57 |
| 50 day DMA | 380.95 |
| 100 day DMA | 372.23 |
| 150 day DMA | 348.98 |
| 200 day DMA | 336.6 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.39 | 400.47 | 399.12 |
| 12 day EMA | 399.24 | 398.52 | 397.67 |
| 20 day EMA | 395.83 | 395.05 | 394.19 |
| 35 day EMA | 389.61 | 388.81 | 387.96 |
| 50 day EMA | 381.86 | 380.99 | 380.08 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.37 | 398.76 | 398.71 |
| 12 day SMA | 399.82 | 399.06 | 398.55 |
| 20 day SMA | 398.65 | 397.96 | 397 |
| 35 day SMA | 385.57 | 384.42 | 383.26 |
| 50 day SMA | 380.95 | 380.38 | 379.64 |
| 100 day SMA | 372.23 | 371.38 | 370.56 |
| 150 day SMA | 348.98 | 348.29 | 347.6 |
| 200 day SMA | 336.6 | 336.01 | 335.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.