Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 208.83 and 213.36
| Daily Target 1 | 205.28 |
| Daily Target 2 | 207.85 |
| Daily Target 3 | 209.81 |
| Daily Target 4 | 212.38 |
| Daily Target 5 | 214.34 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.42 (1.86%) | 208.48 | 207.24 - 211.77 | 1.2101 times | Wed 17 April 2024 | 206.58 (-7.41%) | 206.07 | 202.60 - 209.82 | 3.4058 times | Tue 16 April 2024 | 223.12 (0.93%) | 221.68 | 220.77 - 223.89 | 0.8343 times | Mon 15 April 2024 | 221.06 (-0.02%) | 223.83 | 220.53 - 224.66 | 0.6283 times | Fri 12 April 2024 | 221.10 (0.32%) | 220.68 | 220.37 - 222.77 | 0.65 times | Thu 11 April 2024 | 220.40 (-1.77%) | 223.03 | 219.72 - 223.03 | 0.6827 times | Wed 10 April 2024 | 224.38 (0.24%) | 223.14 | 221.68 - 224.95 | 0.6419 times | Tue 09 April 2024 | 223.84 (-2.93%) | 231.03 | 223.30 - 231.36 | 0.5764 times | Mon 08 April 2024 | 230.59 (-0.13%) | 230.89 | 230.16 - 231.96 | 0.864 times | Fri 05 April 2024 | 230.89 (1.05%) | 230.46 | 229.24 - 231.61 | 0.5063 times | Thu 04 April 2024 | 228.50 (-0.24%) | 230.91 | 228.04 - 232.75 | 0.716 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 195.48 and 217.54
| Weekly Target 1 | 190.5 |
| Weekly Target 2 | 200.46 |
| Weekly Target 3 | 212.56 |
| Weekly Target 4 | 222.52 |
| Weekly Target 5 | 234.62 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.42 (-4.83%) | 223.83 | 202.60 - 224.66 | 1.5276 times | Fri 12 April 2024 | 221.10 (-4.24%) | 230.89 | 219.72 - 231.96 | 0.8583 times | Fri 05 April 2024 | 230.89 (0.33%) | 229.81 | 226.88 - 232.75 | 0.719 times | Thu 28 March 2024 | 230.14 (2.54%) | 225.00 | 224.30 - 230.87 | 0.521 times | Fri 22 March 2024 | 224.45 (1.59%) | 221.06 | 220.46 - 227.48 | 0.9132 times | Fri 15 March 2024 | 220.93 (1.14%) | 217.04 | 216.98 - 224.00 | 1.1054 times | Fri 08 March 2024 | 218.45 (-0.17%) | 218.46 | 217.53 - 221.69 | 0.7732 times | Fri 01 March 2024 | 218.82 (-0.97%) | 221.05 | 218.06 - 222.18 | 0.9559 times | Fri 23 February 2024 | 220.96 (1.58%) | 216.67 | 216.33 - 223.88 | 1.244 times | Fri 16 February 2024 | 217.53 (1.41%) | 214.30 | 211.86 - 219.62 | 1.3824 times | Fri 09 February 2024 | 214.50 (-0.15%) | 214.00 | 211.03 - 215.10 | 1.1104 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 191.44 and 221.59
| Monthly Target 1 | 185.11 |
| Monthly Target 2 | 197.76 |
| Monthly Target 3 | 215.25666666667 |
| Monthly Target 4 | 227.91 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.42 (-8.57%) | 229.81 | 202.60 - 232.75 | 0.7482 times | Thu 28 March 2024 | 230.14 (4.15%) | 220.76 | 216.98 - 230.87 | 0.838 times | Thu 29 February 2024 | 220.96 (4.54%) | 210.13 | 209.03 - 223.88 | 1.2161 times | Wed 31 January 2024 | 211.36 (10.96%) | 190.20 | 189.87 - 215.21 | 1.265 times | Fri 29 December 2023 | 190.49 (5.46%) | 179.94 | 179.18 - 190.82 | 1.0406 times | Thu 30 November 2023 | 180.62 (7.87%) | 168.05 | 165.84 - 181.18 | 0.9239 times | Tue 31 October 2023 | 167.44 (2.53%) | 163.09 | 157.33 - 173.47 | 1.1729 times | Fri 29 September 2023 | 163.31 (1.29%) | 162.38 | 159.21 - 170.30 | 0.8603 times | Thu 31 August 2023 | 161.23 (-6.59%) | 172.09 | 159.53 - 172.95 | 0.9059 times | Mon 31 July 2023 | 172.61 (-0.6%) | 172.34 | 164.75 - 176.52 | 1.0291 times | Fri 30 June 2023 | 173.66 (2.61%) | 169.99 | 167.24 - 177.97 | 0.9901 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 216.46 |
| 12 day DMA | 222.5 |
| 20 day DMA | 224.32 |
| 35 day DMA | 222.82 |
| 50 day DMA | 221.4 |
| 100 day DMA | 207.72 |
| 150 day DMA | 194.19 |
| 200 day DMA | 187.25 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.06 | 217.38 | 222.78 |
| 12 day EMA | 219.85 | 221.56 | 224.28 |
| 20 day EMA | 221.49 | 222.66 | 224.35 |
| 35 day EMA | 221.47 | 222.12 | 223.04 |
| 50 day EMA | 220.15 | 220.55 | 221.12 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.46 | 218.45 | 222.01 |
| 12 day SMA | 222.5 | 223.95 | 225.75 |
| 20 day SMA | 224.32 | 225.05 | 225.9 |
| 35 day SMA | 222.82 | 223.1 | 223.54 |
| 50 day SMA | 221.4 | 221.46 | 221.59 |
| 100 day SMA | 207.72 | 207.4 | 207.11 |
| 150 day SMA | 194.19 | 193.88 | 193.61 |
| 200 day SMA | 187.25 | 187.05 | 186.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.