Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 262.86 and 267.36
| Daily Target 1 | 259.33 |
| Daily Target 2 | 261.89 |
| Daily Target 3 | 263.82666666667 |
| Daily Target 4 | 266.39 |
| Daily Target 5 | 268.33 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 264.46 (1.02%) | 261.85 | 261.26 - 265.76 | 0.9059 times |
| Fri 28 March 2025 | 261.79 (-0.18%) | 265.51 | 261.49 - 266.31 | 0.6937 times |
| Wed 26 March 2025 | 262.26 (1.09%) | 260.63 | 259.42 - 263.46 | 0.6504 times |
| Mon 24 March 2025 | 259.44 (1.07%) | 258.82 | 256.77 - 259.98 | 0.7256 times |
| Fri 21 March 2025 | 256.70 (-1.09%) | 259.01 | 256.39 - 260.61 | 2.1471 times |
| Thu 20 March 2025 | 259.54 (-0.68%) | 260.63 | 259.11 - 263.25 | 0.8298 times |
| Wed 19 March 2025 | 261.32 (0.31%) | 260.05 | 259.22 - 262.86 | 0.9505 times |
| Tue 18 March 2025 | 260.50 (-1.75%) | 264.36 | 260.09 - 266.74 | 1.3065 times |
| Mon 17 March 2025 | 265.13 (1.62%) | 260.80 | 260.44 - 266.09 | 1.0283 times |
| Fri 14 March 2025 | 260.91 (1.94%) | 256.55 | 254.70 - 261.97 | 0.7622 times |
| Thu 13 March 2025 | 255.94 (1.57%) | 252.04 | 251.54 - 257.31 | 0.8289 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 262.86 and 267.36
| Weekly Target 1 | 259.33 |
| Weekly Target 2 | 261.89 |
| Weekly Target 3 | 263.82666666667 |
| Weekly Target 4 | 266.39 |
| Weekly Target 5 | 268.33 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 264.46 (1.02%) | 261.85 | 261.26 - 265.76 | 0.2649 times |
| Fri 28 March 2025 | 261.79 (1.98%) | 258.82 | 256.77 - 266.31 | 0.6051 times |
| Fri 21 March 2025 | 256.70 (-1.61%) | 260.80 | 256.39 - 266.74 | 1.8309 times |
| Fri 14 March 2025 | 260.91 (1.25%) | 255.57 | 248.09 - 262.91 | 1.2393 times |
| Fri 07 March 2025 | 257.70 (-0.31%) | 258.75 | 253.26 - 263.09 | 1.0094 times |
| Fri 28 February 2025 | 258.49 (7.69%) | 241.36 | 241.01 - 258.79 | 1.1842 times |
| Fri 21 February 2025 | 240.03 (0.73%) | 238.95 | 237.44 - 242.88 | 0.7998 times |
| Fri 14 February 2025 | 238.30 (-2.81%) | 245.00 | 236.96 - 245.19 | 0.9773 times |
| Fri 07 February 2025 | 245.19 (0%) | 242.62 | 238.22 - 249.27 | 0.9171 times |
| Fri 31 January 2025 | 245.18 (1.37%) | 244.19 | 243.47 - 252.15 | 1.172 times |
| Fri 24 January 2025 | 241.86 (0.98%) | 241.40 | 238.35 - 254.42 | 1.3625 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 256.28 and 274.93
| Monthly Target 1 | 241.11 |
| Monthly Target 2 | 252.79 |
| Monthly Target 3 | 259.76333333333 |
| Monthly Target 4 | 271.44 |
| Monthly Target 5 | 278.41 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1039 times |
| Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8651 times |
| Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2394 times |
| Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7648 times |
| Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9211 times |
| Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.0691 times |
| Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 0.9736 times |
| Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 0.9525 times |
| Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.0749 times |
| Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.0355 times |
| Fri 31 May 2024 | 215.70 (1.67%) | 212.16 | 208.42 - 220.51 | 0.8691 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 260.93 |
| 12 day DMA | 260 |
| 20 day DMA | 258.9 |
| 35 day DMA | 252.68 |
| 50 day DMA | 250.26 |
| 100 day DMA | 249.44 |
| 150 day DMA | 245.51 |
| 200 day DMA | 236.66 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.97 | 260.72 | 260.18 |
| 12 day EMA | 260.04 | 259.24 | 258.78 |
| 20 day EMA | 257.89 | 257.2 | 256.72 |
| 35 day EMA | 254.37 | 253.78 | 253.31 |
| 50 day EMA | 250.26 | 249.68 | 249.19 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.93 | 259.95 | 259.85 |
| 12 day SMA | 260 | 259.17 | 258.74 |
| 20 day SMA | 258.9 | 258.41 | 257.77 |
| 35 day SMA | 252.68 | 252.17 | 251.66 |
| 50 day SMA | 250.26 | 249.77 | 249.27 |
| 100 day SMA | 249.44 | 249.31 | 249.2 |
| 150 day SMA | 245.51 | 245.19 | 244.91 |
| 200 day SMA | 236.66 | 236.39 | 236.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.