Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 297.61 and 303.49
| Daily Target 1 | 296.55 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 302.43333333333 |
| Daily Target 4 | 304.55 |
| Daily Target 5 | 308.31 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 300.78 (-0.01%) | 301.00 | 300.32 - 306.20 | 1.2852 times | Fri 17 April 2026 | 300.81 (0.66%) | 298.39 | 298.20 - 305.09 | 1.6647 times | Thu 16 April 2026 | 298.84 (-0.16%) | 296.14 | 292.40 - 299.31 | 1.0906 times | Wed 15 April 2026 | 299.33 (-0.09%) | 299.34 | 298.48 - 302.45 | 1.0781 times | Tue 14 April 2026 | 299.59 (-0.57%) | 299.48 | 298.27 - 301.63 | 0.8312 times | Mon 13 April 2026 | 301.31 (1.36%) | 296.45 | 296.04 - 301.90 | 0.64 times | Fri 10 April 2026 | 297.26 (-1.97%) | 302.04 | 295.62 - 302.26 | 0.9873 times | Thu 09 April 2026 | 303.23 (0.54%) | 299.47 | 298.05 - 306.26 | 0.9128 times | Wed 08 April 2026 | 301.59 (2.22%) | 298.37 | 292.48 - 301.65 | 0.8637 times | Tue 07 April 2026 | 295.05 (-0.17%) | 295.03 | 292.68 - 297.45 | 0.6464 times | Mon 06 April 2026 | 295.55 (0.53%) | 292.93 | 290.83 - 295.65 | 0.6284 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 297.61 and 303.49
| Weekly Target 1 | 296.55 |
| Weekly Target 2 | 298.67 |
| Weekly Target 3 | 302.43333333333 |
| Weekly Target 4 | 304.55 |
| Weekly Target 5 | 308.31 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 300.78 (-0.01%) | 301.00 | 300.32 - 306.20 | 0.3196 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.3192 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 1.0044 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7339 times | Fri 27 March 2026 | 285.27 (-3.84%) | 300.92 | 284.66 - 301.77 | 1.0442 times | Fri 20 March 2026 | 296.67 (-1.92%) | 303.53 | 294.63 - 308.98 | 0.7861 times | Fri 13 March 2026 | 302.49 (-1.25%) | 304.37 | 293.66 - 306.31 | 1.2382 times | Fri 06 March 2026 | 306.31 (-0.75%) | 307.56 | 300.82 - 313.12 | 1.2829 times | Fri 27 February 2026 | 308.64 (1.22%) | 305.00 | 302.10 - 309.81 | 1.3652 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.9063 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.3076 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 294.65 and 312.39
| Monthly Target 1 | 280.78 |
| Monthly Target 2 | 290.78 |
| Monthly Target 3 | 298.52 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 316.26 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 300.78 (3.12%) | 290.96 | 288.52 - 306.26 | 0.6406 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.9775 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2492 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.304 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0728 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8512 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.09 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8503 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.8802 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0842 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8406 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 299.87 |
| 12 day DMA | 298.94 |
| 20 day DMA | 295.84 |
| 35 day DMA | 299.6 |
| 50 day DMA | 299.76 |
| 100 day DMA | 292.49 |
| 150 day DMA | 287.14 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.07 | 299.72 | 299.18 |
| 12 day EMA | 298.88 | 298.53 | 298.11 |
| 20 day EMA | 298.36 | 298.1 | 297.82 |
| 35 day EMA | 298.19 | 298.04 | 297.88 |
| 50 day EMA | 299.05 | 298.98 | 298.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.87 | 299.98 | 299.27 |
| 12 day SMA | 298.94 | 298.09 | 297.33 |
| 20 day SMA | 295.84 | 295.64 | 295.44 |
| 35 day SMA | 299.6 | 299.76 | 299.87 |
| 50 day SMA | 299.76 | 299.75 | 299.64 |
| 100 day SMA | 292.49 | 292.38 | 292.25 |
| 150 day SMA | 287.14 | 286.99 | 286.85 |
| 200 day SMA | 281.89 | 281.67 | 281.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.