Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 299.34 and 307.8
| Daily Target 1 | 292.4 |
| Daily Target 2 | 297.82 |
| Daily Target 3 | 300.85666666667 |
| Daily Target 4 | 306.28 |
| Daily Target 5 | 309.32 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.25 (3.35%) | 295.71 | 295.43 - 303.89 | 0.9854 times | Thu 04 June 2026 | 293.43 (1.2%) | 294.61 | 291.94 - 297.06 | 1.1161 times | Wed 03 June 2026 | 289.95 (-0.67%) | 291.64 | 288.95 - 294.90 | 1.1785 times | Tue 02 June 2026 | 291.92 (1.03%) | 288.20 | 287.11 - 293.70 | 0.7678 times | Mon 01 June 2026 | 288.93 (-1.01%) | 289.51 | 288.75 - 292.67 | 1.3519 times | Fri 29 May 2026 | 291.88 (-0.83%) | 293.67 | 290.82 - 295.60 | 0.6308 times | Thu 28 May 2026 | 294.31 (-1.88%) | 298.08 | 293.79 - 299.55 | 1.0033 times | Wed 27 May 2026 | 299.94 (-1.61%) | 304.65 | 299.69 - 307.65 | 1.0486 times | Tue 26 May 2026 | 304.84 (-0.53%) | 307.53 | 303.97 - 309.88 | 0.7312 times | Fri 22 May 2026 | 306.46 (-0.25%) | 308.82 | 306.04 - 309.54 | 1.1863 times | Thu 21 May 2026 | 307.23 (0.09%) | 305.13 | 302.28 - 309.51 | 1.3283 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 295.18 and 311.96
| Weekly Target 1 | 281.3 |
| Weekly Target 2 | 292.28 |
| Weekly Target 3 | 298.08333333333 |
| Weekly Target 4 | 309.06 |
| Weekly Target 5 | 314.86 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 1.0474 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.6622 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.2219 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.2078 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.5356 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.5191 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.1789 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.4148 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.2561 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 0.9563 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.6987 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 295.18 and 311.96
| Monthly Target 1 | 281.3 |
| Monthly Target 2 | 292.28 |
| Monthly Target 3 | 298.08333333333 |
| Monthly Target 4 | 309.06 |
| Monthly Target 5 | 314.86 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 303.25 (3.9%) | 289.51 | 287.11 - 303.89 | 0.2379 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.9831 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1404 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.0097 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.2903 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3469 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1081 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8793 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1259 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8782 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9091 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 293.5 |
| 12 day DMA | 298.26 |
| 20 day DMA | 298.86 |
| 35 day DMA | 300.63 |
| 50 day DMA | 299.35 |
| 100 day DMA | 297.05 |
| 150 day DMA | 293.21 |
| 200 day DMA | 288.4 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.29 | 292.81 | 292.5 |
| 12 day EMA | 297 | 295.86 | 296.3 |
| 20 day EMA | 298.07 | 297.52 | 297.95 |
| 35 day EMA | 298.38 | 298.09 | 298.36 |
| 50 day EMA | 298.33 | 298.13 | 298.32 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.5 | 291.22 | 291.4 |
| 12 day SMA | 298.26 | 298.45 | 299.49 |
| 20 day SMA | 298.86 | 298.64 | 299.05 |
| 35 day SMA | 300.63 | 300.56 | 300.71 |
| 50 day SMA | 299.35 | 299.11 | 299.06 |
| 100 day SMA | 297.05 | 296.72 | 296.6 |
| 150 day SMA | 293.21 | 292.99 | 292.82 |
| 200 day SMA | 288.4 | 288.26 | 288.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.