Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 362.12 and 366.76
| Daily Target 1 | 358.94 |
| Daily Target 2 | 360.66 |
| Daily Target 3 | 363.57666666667 |
| Daily Target 4 | 365.3 |
| Daily Target 5 | 368.22 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 362.39 (0.55%) | 362.01 | 361.85 - 366.49 | 0.658 times | Wed 23 September 2026 | 360.39 (-0.45%) | 361.22 | 359.95 - 368.22 | 1.1596 times | Tue 22 September 2026 | 362.01 (-2.46%) | 369.92 | 359.32 - 370.31 | 1.0305 times | Mon 21 September 2026 | 371.13 (-0.93%) | 374.61 | 370.68 - 376.66 | 0.6959 times | Fri 18 September 2026 | 374.62 (-1.28%) | 376.95 | 372.53 - 376.95 | 2.0548 times | Thu 17 September 2026 | 379.49 (0.15%) | 380.20 | 375.68 - 382.97 | 0.8542 times | Wed 16 September 2026 | 378.92 (0.25%) | 376.50 | 375.34 - 380.94 | 1.0004 times | Tue 15 September 2026 | 377.97 (-0.02%) | 377.47 | 376.00 - 379.54 | 0.6843 times | Mon 14 September 2026 | 378.05 (0.76%) | 383.00 | 375.03 - 383.99 | 0.8499 times | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.0122 times | Thu 10 September 2026 | 367.56 (0.19%) | 369.56 | 364.60 - 370.52 | 0.7772 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 352.19 and 369.53
| Weekly Target 1 | 348.78 |
| Weekly Target 2 | 355.59 |
| Weekly Target 3 | 366.12333333333 |
| Weekly Target 4 | 372.93 |
| Weekly Target 5 | 383.46 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 362.39 (-3.26%) | 374.61 | 359.32 - 376.66 | 0.7953 times | Fri 18 September 2026 | 374.62 (-0.15%) | 383.00 | 372.53 - 383.99 | 1.2216 times | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7903 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0596 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.9155 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.2113 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1887 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.0892 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.5048 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.2236 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.1488 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 348.52 and 373.19
| Monthly Target 1 | 343.9 |
| Monthly Target 2 | 353.14 |
| Monthly Target 3 | 368.56666666667 |
| Monthly Target 4 | 377.81 |
| Monthly Target 5 | 393.24 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 362.39 (-0.97%) | 366.00 | 359.32 - 383.99 | 0.7953 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0302 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2006 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3309 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8065 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9356 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8283 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.0585 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.105 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9091 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7213 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 366.11 |
| 12 day DMA | 371.22 |
| 20 day DMA | 369.96 |
| 35 day DMA | 370.44 |
| 50 day DMA | 373.12 |
| 100 day DMA | 342.47 |
| 150 day DMA | 328.65 |
| 200 day DMA | 318.4 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.5 | 367.06 | 370.39 |
| 12 day EMA | 368.83 | 370 | 371.75 |
| 20 day EMA | 369.55 | 370.3 | 371.34 |
| 35 day EMA | 369.83 | 370.27 | 370.85 |
| 50 day EMA | 369.39 | 369.68 | 370.06 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.11 | 369.53 | 373.23 |
| 12 day SMA | 371.22 | 371.49 | 372.23 |
| 20 day SMA | 369.96 | 370.4 | 370.86 |
| 35 day SMA | 370.44 | 371.01 | 371.49 |
| 50 day SMA | 373.12 | 372.63 | 372 |
| 100 day SMA | 342.47 | 341.86 | 341.27 |
| 150 day SMA | 328.65 | 328.26 | 327.86 |
| 200 day SMA | 318.4 | 317.99 | 317.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.