Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 303.31 and 307.43
| Daily Target 1 | 302.33 |
| Daily Target 2 | 304.29 |
| Daily Target 3 | 306.45333333333 |
| Daily Target 4 | 308.41 |
| Daily Target 5 | 310.57 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.24 (0.49%) | 306.26 | 304.50 - 308.62 | 0.6931 times | Wed 25 February 2026 | 304.76 (-0.22%) | 306.04 | 302.61 - 307.38 | 1.3796 times | Tue 24 February 2026 | 305.43 (0.01%) | 304.44 | 302.10 - 308.06 | 0.7806 times | Mon 23 February 2026 | 305.39 (0.15%) | 305.00 | 303.73 - 309.37 | 1.2056 times | Fri 20 February 2026 | 304.93 (1.68%) | 302.56 | 298.83 - 304.94 | 0.9209 times | Thu 19 February 2026 | 299.90 (0.48%) | 300.08 | 296.96 - 301.58 | 0.7252 times | Wed 18 February 2026 | 298.46 (-0.26%) | 299.69 | 295.11 - 300.66 | 0.9144 times | Tue 17 February 2026 | 299.23 (1.71%) | 297.03 | 296.42 - 300.52 | 0.9785 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 1.2011 times | Fri 13 February 2026 | 294.21 (-1.08%) | 296.25 | 292.00 - 297.44 | 1.2011 times | Thu 12 February 2026 | 297.43 (-0.54%) | 301.97 | 295.33 - 302.00 | 1.4047 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 304.17 and 311.44
| Weekly Target 1 | 298.63 |
| Weekly Target 2 | 302.44 |
| Weekly Target 3 | 305.90333333333 |
| Weekly Target 4 | 309.71 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.24 (0.43%) | 305.00 | 302.10 - 309.37 | 0.8562 times | Fri 20 February 2026 | 304.93 (3.64%) | 297.03 | 295.11 - 304.94 | 0.7466 times | Fri 13 February 2026 | 294.21 (0%) | 296.25 | 292.00 - 297.44 | 0.2534 times | Fri 13 February 2026 | 294.21 (-2.41%) | 300.75 | 291.54 - 303.45 | 1.4077 times | Fri 06 February 2026 | 301.49 (5.97%) | 285.91 | 283.28 - 304.40 | 1.3826 times | Fri 30 January 2026 | 284.51 (2.44%) | 279.45 | 277.99 - 286.74 | 1.206 times | Fri 23 January 2026 | 277.72 (3.08%) | 268.32 | 268.00 - 280.62 | 1.1759 times | Fri 16 January 2026 | 269.42 (-4.45%) | 281.29 | 268.52 - 282.68 | 1.3083 times | Fri 09 January 2026 | 281.96 (-1.13%) | 283.43 | 281.65 - 291.49 | 1.2646 times | Fri 02 January 2026 | 285.19 (-2.31%) | 292.19 | 283.19 - 293.34 | 0.3987 times | Mon 29 December 2025 | 291.93 (-0.07%) | 292.19 | 291.20 - 293.34 | 0.121 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 294.76 and 320.85
| Monthly Target 1 | 273.54 |
| Monthly Target 2 | 289.89 |
| Monthly Target 3 | 299.63 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 325.72 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 306.24 (7.64%) | 285.91 | 283.28 - 309.37 | 1.1781 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3008 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.0702 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8492 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.0874 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8482 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.878 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.0816 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8386 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.8679 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1445 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 305.35 |
| 12 day DMA | 300.77 |
| 20 day DMA | 297.8 |
| 35 day DMA | 289 |
| 50 day DMA | 289.36 |
| 100 day DMA | 284.28 |
| 150 day DMA | 280.02 |
| 200 day DMA | 276.45 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.56 | 303.72 | 303.2 |
| 12 day EMA | 301.2 | 300.28 | 299.46 |
| 20 day EMA | 297.83 | 296.95 | 296.13 |
| 35 day EMA | 294.44 | 293.74 | 293.09 |
| 50 day EMA | 290.45 | 289.81 | 289.2 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.35 | 304.08 | 302.82 |
| 12 day SMA | 300.77 | 300.13 | 299.14 |
| 20 day SMA | 297.8 | 296.7 | 295.57 |
| 35 day SMA | 289 | 288.35 | 287.79 |
| 50 day SMA | 289.36 | 289.04 | 288.66 |
| 100 day SMA | 284.28 | 284.06 | 283.81 |
| 150 day SMA | 280.02 | 279.73 | 279.46 |
| 200 day SMA | 276.45 | 276.27 | 276.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.