Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 290.28 and 293.14
| Daily Target 1 | 289.67 |
| Daily Target 2 | 290.89 |
| Daily Target 3 | 292.52666666667 |
| Daily Target 4 | 293.75 |
| Daily Target 5 | 295.39 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.12 (-0.59%) | 293.81 | 291.30 - 294.16 | 0.3492 times | Wed 24 December 2025 | 293.84 (0.47%) | 291.99 | 291.74 - 294.67 | 0.3374 times | Tue 23 December 2025 | 292.46 (0.28%) | 291.79 | 290.94 - 293.97 | 0.7335 times | Mon 22 December 2025 | 291.64 (-0.44%) | 291.77 | 290.85 - 293.54 | 0.8584 times | Fri 19 December 2025 | 292.92 (-0.25%) | 293.65 | 291.40 - 295.10 | 2.0617 times | Thu 18 December 2025 | 293.65 (0.82%) | 290.61 | 288.85 - 294.34 | 0.995 times | Wed 17 December 2025 | 291.25 (0.57%) | 289.39 | 287.78 - 291.39 | 0.6486 times | Tue 16 December 2025 | 289.61 (-0.34%) | 291.56 | 288.56 - 292.53 | 1.2791 times | Mon 15 December 2025 | 290.59 (1.85%) | 286.46 | 285.83 - 290.89 | 1.5382 times | Fri 12 December 2025 | 285.31 (0.86%) | 284.53 | 283.34 - 285.48 | 1.1989 times | Thu 11 December 2025 | 282.88 (1.63%) | 279.50 | 278.77 - 284.60 | 1.5493 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 291.49 and 295.31
| Weekly Target 1 | 288.73 |
| Weekly Target 2 | 290.42 |
| Weekly Target 3 | 292.54666666667 |
| Weekly Target 4 | 294.24 |
| Weekly Target 5 | 296.37 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.12 (-0.27%) | 291.77 | 290.85 - 294.67 | 0.5183 times | Fri 19 December 2025 | 292.92 (2.67%) | 286.46 | 285.83 - 295.10 | 1.4837 times | Fri 12 December 2025 | 285.31 (1.57%) | 280.02 | 277.40 - 285.48 | 1.4175 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.1327 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.8761 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.1359 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.2599 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.6605 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.3205 times | Fri 31 October 2025 | 268.62 (-0.47%) | 269.64 | 265.24 - 274.54 | 1.1949 times | Fri 24 October 2025 | 269.89 (3.01%) | 264.40 | 262.89 - 271.74 | 0.8922 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 275.91 and 293.61
| Monthly Target 1 | 270.51 |
| Monthly Target 2 | 281.31 |
| Monthly Target 3 | 288.20666666667 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 305.91 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 292.12 (-0.25%) | 292.52 | 277.40 - 295.10 | 1.0206 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8816 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.129 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8806 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9116 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.1229 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.8706 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9011 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.1883 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.0937 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.857 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 292.6 |
| 12 day DMA | 289.55 |
| 20 day DMA | 287.68 |
| 35 day DMA | 287.22 |
| 50 day DMA | 281.74 |
| 100 day DMA | 277.87 |
| 150 day DMA | 273.34 |
| 200 day DMA | 269.92 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.29 | 292.37 | 291.63 |
| 12 day EMA | 290.39 | 290.08 | 289.4 |
| 20 day EMA | 288.69 | 288.33 | 287.75 |
| 35 day EMA | 284.9 | 284.48 | 283.93 |
| 50 day EMA | 282.02 | 281.61 | 281.11 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.6 | 292.9 | 292.38 |
| 12 day SMA | 289.55 | 288.47 | 287.31 |
| 20 day SMA | 287.68 | 287.8 | 287.79 |
| 35 day SMA | 287.22 | 286.78 | 286.3 |
| 50 day SMA | 281.74 | 281.28 | 280.92 |
| 100 day SMA | 277.87 | 277.63 | 277.34 |
| 150 day SMA | 273.34 | 273.2 | 273.06 |
| 200 day SMA | 269.92 | 269.72 | 269.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.