Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 55.24 and 56.47
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.25 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.48 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.88 (0.2%) | 56.71 | 55.82 - 57.05 | 1.2953 times | Wed 23 September 2026 | 55.77 (0.63%) | 55.65 | 55.45 - 56.31 | 0.9591 times | Tue 22 September 2026 | 55.42 (-0.98%) | 55.07 | 54.77 - 56.28 | 0.7205 times | Mon 21 September 2026 | 55.97 (-0.5%) | 56.56 | 55.60 - 56.56 | 0.886 times | Fri 18 September 2026 | 56.25 (-0.48%) | 56.10 | 55.54 - 56.29 | 1.3286 times | Thu 17 September 2026 | 56.52 (0.39%) | 56.57 | 56.24 - 57.02 | 0.6746 times | Wed 16 September 2026 | 56.30 (-0.6%) | 57.30 | 55.82 - 57.59 | 0.8976 times | Tue 15 September 2026 | 56.64 (2.72%) | 56.10 | 55.92 - 56.82 | 0.9349 times | Mon 14 September 2026 | 55.14 (-3.92%) | 56.73 | 54.56 - 56.75 | 1.4174 times | Fri 11 September 2026 | 57.39 (0.83%) | 57.34 | 56.88 - 57.53 | 0.886 times | Thu 10 September 2026 | 56.92 (-1.16%) | 57.84 | 56.44 - 57.84 | 0.5272 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 54.19 and 56.47
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.88 (-0.66%) | 56.56 | 54.77 - 57.05 | 0.7342 times | Fri 18 September 2026 | 56.25 (-1.99%) | 56.73 | 54.56 - 57.59 | 0.999 times | Fri 11 September 2026 | 57.39 (1.67%) | 56.91 | 56.44 - 58.16 | 0.6752 times | Fri 04 September 2026 | 56.45 (4.6%) | 56.00 | 54.93 - 56.86 | 0.9904 times | Fri 28 August 2026 | 53.97 (2.49%) | 53.00 | 52.33 - 54.80 | 0.9496 times | Fri 21 August 2026 | 52.66 (-1.72%) | 53.77 | 52.07 - 54.16 | 1.4409 times | Fri 14 August 2026 | 53.58 (1.02%) | 53.29 | 52.31 - 54.36 | 1.5895 times | Fri 07 August 2026 | 53.04 (-7.48%) | 56.36 | 52.60 - 58.47 | 1.5477 times | Fri 31 July 2026 | 57.33 (-0.59%) | 57.27 | 55.18 - 57.55 | 0.8318 times | Fri 24 July 2026 | 57.67 (0%) | 57.79 | 57.54 - 58.76 | 0.2417 times | Fri 24 July 2026 | 57.67 (0.89%) | 56.85 | 55.24 - 58.86 | 0.8681 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 53.42 and 57.02
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 55.88 (0.02%) | 56.20 | 54.56 - 58.16 | 0.6162 times | Mon 31 August 2026 | 55.87 (-2.55%) | 56.36 | 52.07 - 58.47 | 1.1211 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7517 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.7991 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.287 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3101 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4228 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.039 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9156 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7373 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5791 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.11 |
| 35 day DMA | 54.93 |
| 50 day DMA | 55.55 |
| 100 day DMA | 57.54 |
| 150 day DMA | 57.61 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 55.9 | 55.97 |
| 12 day EMA | 56 | 56.02 | 56.06 |
| 20 day EMA | 55.86 | 55.86 | 55.87 |
| 35 day EMA | 55.86 | 55.86 | 55.87 |
| 50 day EMA | 55.63 | 55.62 | 55.61 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.99 | 56.09 |
| 12 day SMA | 56.32 | 56.4 | 56.46 |
| 20 day SMA | 56.11 | 56.01 | 55.95 |
| 35 day SMA | 54.93 | 54.96 | 55.02 |
| 50 day SMA | 55.55 | 55.55 | 55.58 |
| 100 day SMA | 57.54 | 57.62 | 57.68 |
| 150 day SMA | 57.61 | 57.58 | 57.57 |
| 200 day SMA | 53.98 | 53.9 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.