Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 53.94 and 55.07
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.72 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.29 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 54.41 (0.33%) | 53.84 | 53.47 - 54.60 | 0.6054 times | Wed 25 February 2026 | 54.23 (0.26%) | 54.43 | 53.96 - 54.69 | 0.6949 times | Tue 24 February 2026 | 54.09 (0.97%) | 54.02 | 53.66 - 54.21 | 0.6574 times | Mon 23 February 2026 | 53.57 (2.51%) | 52.79 | 52.79 - 53.71 | 0.6684 times | Fri 20 February 2026 | 52.26 (-2.57%) | 53.15 | 51.32 - 53.24 | 1.4524 times | Thu 19 February 2026 | 53.64 (7.86%) | 53.49 | 52.65 - 54.60 | 2.4569 times | Wed 18 February 2026 | 49.73 (0.71%) | 50.16 | 49.63 - 50.21 | 0.6684 times | Tue 17 February 2026 | 49.38 (1.63%) | 49.09 | 48.42 - 49.54 | 0.7266 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 1.0348 times | Fri 13 February 2026 | 48.59 (3.21%) | 48.13 | 47.67 - 48.83 | 1.0348 times | Thu 12 February 2026 | 47.08 (-3.23%) | 48.06 | 46.41 - 48.13 | 0.7539 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 53.6 and 55.5
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 54.41 (4.11%) | 52.79 | 52.79 - 54.69 | 0.8526 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.7221 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.336 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 1.0308 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 1.1507 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.1663 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.7889 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 1.0884 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.3965 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.4676 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.1391 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 49.09 and 60.01
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 54.41 (22.82%) | 43.88 | 43.77 - 54.69 | 1.0088 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9236 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7438 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5842 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2181 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4486 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9049 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9796 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0637 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1247 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3099 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 51.19 |
| 20 day DMA | 49.18 |
| 35 day DMA | 46.44 |
| 50 day DMA | 44.18 |
| 100 day DMA | 41.42 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.16 | 52.63 |
| 12 day EMA | 51.58 | 51.07 | 50.5 |
| 20 day EMA | 49.8 | 49.32 | 48.8 |
| 35 day EMA | 47.21 | 46.79 | 46.35 |
| 50 day EMA | 44.84 | 44.45 | 44.05 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.56 | 52.66 |
| 12 day SMA | 51.19 | 50.59 | 50.03 |
| 20 day SMA | 49.18 | 48.71 | 48.22 |
| 35 day SMA | 46.44 | 46.01 | 45.62 |
| 50 day SMA | 44.18 | 43.9 | 43.62 |
| 100 day SMA | 41.42 | 41.24 | 41.05 |
| 150 day SMA | 39.55 | 39.44 | 39.34 |
| 200 day SMA | 38.65 | 38.55 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.