Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 60.74 and 61.41
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.233333333333 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 61.9 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.27 (0.54%) | 61.40 | 60.88 - 61.55 | 0.4153 times | Thu 12 November 2026 | 60.94 (-0.44%) | 61.07 | 60.62 - 62.22 | 1.0259 times | Wed 11 November 2026 | 61.21 (1.61%) | 60.99 | 60.27 - 61.24 | 0.6939 times | Tue 10 November 2026 | 60.24 (1.28%) | 59.64 | 58.63 - 60.91 | 1.6998 times | Mon 09 November 2026 | 59.48 (1.07%) | 59.56 | 58.86 - 60.16 | 1.059 times | Fri 06 November 2026 | 58.85 (4.1%) | 57.73 | 57.43 - 59.52 | 1.0897 times | Thu 05 November 2026 | 56.53 (1.09%) | 60.92 | 56.32 - 60.92 | 1.3933 times | Wed 04 November 2026 | 55.92 (-2.88%) | 57.82 | 55.33 - 57.82 | 1.2118 times | Tue 03 November 2026 | 57.58 (-0.64%) | 57.68 | 57.44 - 58.26 | 0.6329 times | Mon 02 November 2026 | 57.95 (-3.91%) | 59.60 | 57.80 - 59.75 | 0.7784 times | Fri 30 October 2026 | 60.31 (-1.63%) | 59.95 | 59.57 - 60.89 | 1.1422 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 59.95 and 63.54
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 59.19 |
| Weekly Target 3 | 60.706666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.27 (4.11%) | 59.56 | 58.63 - 62.22 | 1.032 times | Fri 06 November 2026 | 58.85 (-2.42%) | 59.60 | 55.33 - 60.92 | 1.0767 times | Fri 30 October 2026 | 60.31 (3.57%) | 57.74 | 57.69 - 61.35 | 1.1689 times | Fri 23 October 2026 | 58.23 (-1.95%) | 59.07 | 55.49 - 59.21 | 0.7753 times | Fri 16 October 2026 | 59.39 (3.58%) | 58.88 | 56.93 - 59.45 | 0.8881 times | Fri 09 October 2026 | 57.34 (2.41%) | 56.82 | 55.38 - 58.74 | 1.254 times | Fri 02 October 2026 | 55.99 (0.94%) | 56.30 | 54.29 - 56.59 | 1.0608 times | Fri 25 September 2026 | 55.47 (-1.39%) | 56.56 | 54.77 - 57.05 | 0.935 times | Fri 18 September 2026 | 56.25 (-1.99%) | 56.73 | 54.56 - 57.59 | 1.0796 times | Fri 11 September 2026 | 57.39 (1.67%) | 56.91 | 56.44 - 58.16 | 0.7297 times | Fri 04 September 2026 | 56.45 (4.6%) | 56.00 | 54.93 - 56.86 | 1.0703 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 58.3 and 65.19
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 59.606666666667 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.27 (1.59%) | 59.60 | 55.33 - 62.22 | 0.3923 times | Fri 30 October 2026 | 60.31 (9.3%) | 54.73 | 54.29 - 61.35 | 0.8291 times | Wed 30 September 2026 | 55.18 (-1.24%) | 56.20 | 54.56 - 58.16 | 0.7915 times | Mon 31 August 2026 | 55.87 (-2.55%) | 56.36 | 52.07 - 58.47 | 1.1583 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7766 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.8256 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.3297 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3536 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4699 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0734 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9459 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.61 |
| 100 day DMA | 56.43 |
| 150 day DMA | 58.1 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.15 | 59.76 |
| 12 day EMA | 59.66 | 59.37 | 59.08 |
| 20 day EMA | 59.15 | 58.93 | 58.72 |
| 35 day EMA | 58.4 | 58.23 | 58.07 |
| 50 day EMA | 57.76 | 57.62 | 57.48 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.14 | 59.26 |
| 12 day SMA | 59.3 | 59.23 | 59.17 |
| 20 day SMA | 59.08 | 58.99 | 58.8 |
| 35 day SMA | 58.17 | 58 | 57.86 |
| 50 day SMA | 57.61 | 57.51 | 57.41 |
| 100 day SMA | 56.43 | 56.39 | 56.35 |
| 150 day SMA | 58.1 | 58.07 | 58.06 |
| 200 day SMA | 57.05 | 56.97 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.