Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 59.11 and 60.42
| Daily Target 1 | 58.06 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.37 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 60.68 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.64 (1.76%) | 58.76 | 58.58 - 59.89 | 0.7118 times | Fri 17 April 2026 | 58.61 (-0.32%) | 56.96 | 56.63 - 58.61 | 1.1194 times | Thu 16 April 2026 | 58.80 (1.57%) | 58.10 | 57.73 - 58.96 | 1.0588 times | Wed 15 April 2026 | 57.89 (-1.75%) | 58.77 | 57.80 - 59.08 | 0.8463 times | Tue 14 April 2026 | 58.92 (-2.37%) | 60.10 | 58.71 - 60.28 | 0.8508 times | Mon 13 April 2026 | 60.35 (0.77%) | 59.79 | 59.62 - 60.64 | 1.4159 times | Fri 10 April 2026 | 59.89 (1.18%) | 59.10 | 59.04 - 59.97 | 0.6366 times | Thu 09 April 2026 | 59.19 (0.94%) | 59.59 | 59.00 - 60.25 | 1.1494 times | Wed 08 April 2026 | 58.64 (-0.17%) | 57.25 | 57.12 - 58.82 | 1.3234 times | Tue 07 April 2026 | 58.74 (0.36%) | 58.52 | 58.29 - 58.90 | 0.8877 times | Mon 06 April 2026 | 58.53 (0.72%) | 57.62 | 57.44 - 58.60 | 0.3418 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 59.11 and 60.42
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.64 (1.76%) | 58.76 | 58.58 - 59.89 | 0.1902 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.4138 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.1593 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.9054 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.1848 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 1.0074 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.179 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.0877 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.7097 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.1626 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.2268 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 58.14 and 62.15
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 58.97 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.64 (2.51%) | 58.20 | 56.63 - 60.64 | 0.9278 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4022 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.024 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9023 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7266 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5707 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.19 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4152 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.884 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.957 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0392 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.94 |
| 20 day DMA | 58.44 |
| 35 day DMA | 56.54 |
| 50 day DMA | 54.7 |
| 100 day DMA | 47.94 |
| 150 day DMA | 44.36 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.76 | 58.83 |
| 12 day EMA | 58.72 | 58.55 | 58.54 |
| 20 day EMA | 57.98 | 57.81 | 57.73 |
| 35 day EMA | 56.28 | 56.08 | 55.93 |
| 50 day EMA | 54.36 | 54.14 | 53.96 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.91 | 59.17 |
| 12 day SMA | 58.94 | 58.8 | 58.76 |
| 20 day SMA | 58.44 | 58.25 | 58.12 |
| 35 day SMA | 56.54 | 56.39 | 56.26 |
| 50 day SMA | 54.7 | 54.42 | 54.18 |
| 100 day SMA | 47.94 | 47.75 | 47.56 |
| 150 day SMA | 44.36 | 44.2 | 44.05 |
| 200 day SMA | 42.4 | 42.29 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.