Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 59.94 and 62.78
| Daily Target 1 | 59.44 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 62.28 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 65.12 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.44 (-3.88%) | 64.11 | 61.28 - 64.12 | 0.8751 times | Thu 04 June 2026 | 63.92 (-0.16%) | 63.16 | 63.06 - 64.04 | 0.7273 times | Wed 03 June 2026 | 64.02 (0.27%) | 63.84 | 63.50 - 64.60 | 0.9627 times | Tue 02 June 2026 | 63.85 (1.96%) | 63.13 | 63.04 - 64.23 | 0.7747 times | Mon 01 June 2026 | 62.62 (2.77%) | 61.87 | 61.54 - 62.87 | 0.972 times | Fri 29 May 2026 | 60.93 (1.57%) | 61.05 | 60.72 - 61.60 | 1.0687 times | Thu 28 May 2026 | 59.99 (-1.14%) | 61.11 | 59.94 - 61.23 | 1.0561 times | Wed 27 May 2026 | 60.68 (-3.21%) | 60.36 | 59.44 - 61.02 | 1.7164 times | Tue 26 May 2026 | 62.69 (1.75%) | 62.50 | 62.33 - 63.36 | 0.9082 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.52 | 61.11 - 61.86 | 0.9386 times | Thu 21 May 2026 | 61.77 (1.78%) | 61.73 | 61.07 - 62.20 | 1.3206 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 59.7 and 63.02
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 0.7689 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 0.847 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.1851 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 0.7744 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.2122 times | Wed 06 May 2026 | 62.43 (-1.99%) | 63.13 | 61.84 - 63.85 | 0.7071 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.6712 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 1.025 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.5435 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.2657 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.9884 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 59.7 and 63.02
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 62.44 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 0.2021 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2693 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2921 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4032 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0247 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.903 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7272 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5712 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1909 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4163 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8847 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.98 |
| 35 day DMA | 62.14 |
| 50 day DMA | 61.09 |
| 100 day DMA | 55.57 |
| 150 day DMA | 50.37 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 63.22 | 62.87 |
| 12 day EMA | 62.33 | 62.49 | 62.23 |
| 20 day EMA | 62.09 | 62.16 | 61.97 |
| 35 day EMA | 61.43 | 61.43 | 61.28 |
| 50 day EMA | 60.96 | 60.94 | 60.82 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.07 | 62.28 |
| 12 day SMA | 62.02 | 61.97 | 61.82 |
| 20 day SMA | 61.98 | 61.85 | 61.78 |
| 35 day SMA | 62.14 | 62.06 | 61.92 |
| 50 day SMA | 61.09 | 61.02 | 60.89 |
| 100 day SMA | 55.57 | 55.37 | 55.14 |
| 150 day SMA | 50.37 | 50.23 | 50.06 |
| 200 day SMA | 46.71 | 46.58 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.