TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.62 and 0.66

Daily Target 10.59
Daily Target 20.61
Daily Target 30.63
Daily Target 40.65
Daily Target 50.67

Daily price and volume Trinseo S

Date Closing Open Range Volume
Fri 12 December 2025 0.63 (0%) 0.62 0.61 - 0.65 1.1007 times
Thu 11 December 2025 0.63 (-4.55%) 0.67 0.60 - 0.67 1.0825 times
Wed 10 December 2025 0.66 (-5.71%) 0.76 0.63 - 0.76 1.4175 times
Tue 09 December 2025 0.70 (11.11%) 0.63 0.63 - 0.71 1.4874 times
Mon 08 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.67 0.9315 times
Fri 05 December 2025 0.67 (-4.29%) 0.76 0.65 - 1.06 1.3294 times
Thu 04 December 2025 0.70 (-7.89%) 0.80 0.69 - 0.80 1.2238 times
Wed 03 December 2025 0.76 (-2.56%) 0.81 0.75 - 0.82 0.5578 times
Tue 02 December 2025 0.78 (-10.34%) 1.17 0.78 - 1.17 0.5827 times
Mon 01 December 2025 0.87 (-10.31%) 0.95 0.87 - 0.96 0.2867 times
Fri 28 November 2025 0.97 (-2.02%) 0.99 0.95 - 0.99 0.2361 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.54 and 0.7

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.66333333333333
Weekly Target 40.73
Weekly Target 50.82

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 1.9403 times
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 1.283 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 0.9125 times
Fri 21 November 2025 0.79 (-18.56%) 0.96 0.74 - 1.03 1.2449 times
Fri 14 November 2025 0.97 (-21.14%) 1.24 0.96 - 1.32 0.8962 times
Fri 07 November 2025 1.23 (-15.75%) 1.49 1.15 - 1.49 0.6507 times
Fri 31 October 2025 1.46 (0%) 1.55 1.42 - 1.55 0.147 times
Fri 31 October 2025 1.46 (-9.32%) 1.62 1.32 - 1.74 1.4613 times
Fri 24 October 2025 1.61 (-14.36%) 1.93 1.55 - 1.93 0.9198 times
Fri 17 October 2025 1.88 (-0.53%) 1.92 1.86 - 2.17 0.5443 times
Fri 10 October 2025 1.89 (-18.88%) 2.31 1.88 - 2.31 0.899 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.33 and 0.9

Monthly Target 10.23
Monthly Target 20.43
Monthly Target 30.8
Monthly Target 41
Monthly Target 51.37

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Fri 12 December 2025 0.63 (-35.05%) 0.95 0.60 - 1.17 0.9913 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 1.1393 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 1.2587 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.6719 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.9281 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.9951 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 1.2312 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 1.1557 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.7379 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.8909 times
Fri 28 February 2025 4.92 (18.84%) 3.99 3.78 - 5.99 0.8227 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.75
20 day DMA 0.79
35 day DMA 1.04
50 day DMA 1.31
100 day DMA 1.89
150 day DMA 2.26
200 day DMA 2.67

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.69
12 day EMA0.730.750.77
20 day EMA0.850.870.9
35 day EMA1.081.111.14
50 day EMA1.331.361.39

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.750.770.79
20 day SMA0.790.820.84
35 day SMA1.041.071.09
50 day SMA1.311.351.38
100 day SMA1.891.911.94
150 day SMA2.262.282.3
200 day SMA2.672.692.71
Back to top | Use Dark Theme