Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 3.6 and 3.84
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.89 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.68 (-0.27%) | 3.57 | 3.51 - 3.75 | 0.4283 times |
| Fri 28 March 2025 | 3.69 (-8.44%) | 3.81 | 3.62 - 3.87 | 0.6818 times |
| Wed 26 March 2025 | 4.03 (-0.25%) | 3.94 | 3.86 - 4.08 | 0.6782 times |
| Mon 24 March 2025 | 4.04 (-5.39%) | 4.28 | 3.93 - 4.32 | 0.9962 times |
| Fri 21 March 2025 | 4.27 (5.96%) | 3.95 | 3.79 - 4.27 | 3.5781 times |
| Thu 20 March 2025 | 4.03 (-2.42%) | 4.03 | 3.85 - 4.07 | 1.0576 times |
| Wed 19 March 2025 | 4.13 (-3.5%) | 4.38 | 4.09 - 4.43 | 0.6666 times |
| Tue 18 March 2025 | 4.28 (-3.82%) | 4.45 | 4.19 - 4.46 | 0.5295 times |
| Mon 17 March 2025 | 4.45 (4.22%) | 4.30 | 4.24 - 4.54 | 0.6249 times |
| Fri 14 March 2025 | 4.27 (4.91%) | 4.13 | 4.05 - 4.35 | 0.7588 times |
| Thu 13 March 2025 | 4.07 (-7.29%) | 4.37 | 3.94 - 4.42 | 0.8653 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 3.6 and 3.84
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.68 (-0.27%) | 3.57 | 3.51 - 3.75 | 0.1252 times |
| Fri 28 March 2025 | 3.69 (-13.58%) | 4.28 | 3.62 - 4.32 | 0.6888 times |
| Fri 21 March 2025 | 4.27 (0%) | 4.30 | 3.79 - 4.54 | 1.8876 times |
| Fri 14 March 2025 | 4.27 (-10.29%) | 4.65 | 3.94 - 4.66 | 1.0245 times |
| Fri 07 March 2025 | 4.76 (-3.25%) | 5.00 | 4.26 - 5.11 | 1.0458 times |
| Fri 28 February 2025 | 4.92 (-10.87%) | 5.59 | 4.78 - 5.59 | 0.8891 times |
| Fri 21 February 2025 | 5.52 (7.39%) | 5.19 | 5.16 - 5.99 | 1.0067 times |
| Fri 14 February 2025 | 5.14 (14.73%) | 4.51 | 4.28 - 5.38 | 1.2872 times |
| Fri 07 February 2025 | 4.48 (8.21%) | 3.99 | 3.78 - 4.88 | 1.2234 times |
| Fri 31 January 2025 | 4.14 (-1.66%) | 4.18 | 3.90 - 4.29 | 0.8216 times |
| Fri 24 January 2025 | 4.21 (-3.22%) | 4.37 | 4.13 - 4.48 | 0.5012 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 2.8 and 4.4
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.68 (-25.2%) | 5.00 | 3.51 - 5.11 | 0.7074 times |
| Fri 28 February 2025 | 4.92 (18.84%) | 3.99 | 3.78 - 5.99 | 0.6532 times |
| Fri 31 January 2025 | 4.14 (-18.82%) | 5.16 | 3.90 - 5.46 | 0.6186 times |
| Tue 31 December 2024 | 5.10 (14.86%) | 4.17 | 4.16 - 6.85 | 1.0043 times |
| Tue 26 November 2024 | 4.44 (-3.9%) | 4.65 | 3.15 - 4.73 | 0.7322 times |
| Thu 31 October 2024 | 4.62 (-9.59%) | 5.06 | 4.62 - 7.05 | 0.9696 times |
| Mon 30 September 2024 | 5.11 (17.47%) | 4.28 | 3.04 - 6.03 | 0.9238 times |
| Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.2923 times |
| Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.2878 times |
| Fri 28 June 2024 | 2.31 (-39.69%) | 3.88 | 2.30 - 4.04 | 1.8107 times |
| Fri 31 May 2024 | 3.83 (46.74%) | 2.61 | 2.59 - 3.92 | 0.8911 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.97 | 4.11 |
| 12 day EMA | 4.09 | 4.17 | 4.26 |
| 20 day EMA | 4.28 | 4.34 | 4.41 |
| 35 day EMA | 4.36 | 4.4 | 4.44 |
| 50 day EMA | 4.48 | 4.51 | 4.54 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4.01 | 4.1 |
| 12 day SMA | 4.11 | 4.15 | 4.21 |
| 20 day SMA | 4.33 | 4.4 | 4.47 |
| 35 day SMA | 4.66 | 4.68 | 4.7 |
| 50 day SMA | 4.53 | 4.55 | 4.57 |
| 100 day SMA | 4.56 | 4.57 | 4.58 |
| 150 day SMA | 4.68 | 4.67 | 4.67 |
| 200 day SMA | 4.16 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.