TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.47 and 0.55

Daily Target 10.45
Daily Target 20.49
Daily Target 30.53
Daily Target 40.57
Daily Target 50.61

Daily price and volume Trinseo S

Date Closing Open Range Volume
Fri 26 December 2025 0.53 (-3.64%) 0.55 0.49 - 0.57 0.7017 times
Wed 24 December 2025 0.55 (14.58%) 0.47 0.47 - 0.62 4.8074 times
Tue 23 December 2025 0.48 (0%) 0.48 0.45 - 0.50 0.3646 times
Mon 22 December 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.3568 times
Fri 19 December 2025 0.50 (4.17%) 0.50 0.46 - 0.51 0.9342 times
Thu 18 December 2025 0.48 (-4%) 0.49 0.47 - 0.53 0.6334 times
Wed 17 December 2025 0.50 (4.17%) 0.51 0.49 - 0.51 0.4668 times
Tue 16 December 2025 0.48 (-12.73%) 0.56 0.48 - 0.57 0.7807 times
Mon 15 December 2025 0.55 (-12.7%) 0.63 0.55 - 0.63 0.4804 times
Fri 12 December 2025 0.63 (0%) 0.62 0.61 - 0.65 0.474 times
Thu 11 December 2025 0.63 (-4.55%) 0.67 0.60 - 0.67 0.4662 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.49 and 0.66

Weekly Target 10.36
Weekly Target 20.45
Weekly Target 30.53333333333333
Weekly Target 40.62
Weekly Target 50.7

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Fri 26 December 2025 0.53 (6%) 0.50 0.45 - 0.62 2.9767 times
Fri 19 December 2025 0.50 (-20.63%) 0.63 0.46 - 0.63 1.5745 times
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 1.2386 times
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 0.819 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 0.5825 times
Fri 21 November 2025 0.79 (-18.56%) 0.96 0.74 - 1.03 0.7947 times
Fri 14 November 2025 0.97 (-21.14%) 1.24 0.96 - 1.32 0.5721 times
Fri 07 November 2025 1.23 (-15.75%) 1.49 1.15 - 1.49 0.4154 times
Fri 31 October 2025 1.46 (0%) 1.55 1.42 - 1.55 0.0938 times
Fri 31 October 2025 1.46 (-9.32%) 1.62 1.32 - 1.74 0.9328 times
Fri 24 October 2025 1.61 (-14.36%) 1.93 1.55 - 1.93 0.5871 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.13 and 0.85

Monthly Target 1-0
Monthly Target 20.26
Monthly Target 30.71666666666667
Monthly Target 40.98
Monthly Target 51.44

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Fri 26 December 2025 0.53 (-45.36%) 0.95 0.45 - 1.17 2.6114 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.9344 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 1.0324 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.5511 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.7612 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.8161 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 1.0098 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.9479 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.6052 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.7307 times
Fri 28 February 2025 4.92 (18.84%) 3.99 3.78 - 5.99 0.6747 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.54
20 day DMA 0.63
35 day DMA 0.79
50 day DMA 1.03
100 day DMA 1.69
150 day DMA 2.14
200 day DMA 2.48

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.5
12 day EMA0.560.560.56
20 day EMA0.650.660.67
35 day EMA0.840.860.88
50 day EMA1.051.071.09

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.49
12 day SMA0.540.550.56
20 day SMA0.630.650.67
35 day SMA0.790.810.84
50 day SMA1.031.061.09
100 day SMA1.691.711.73
150 day SMA2.142.152.17
200 day SMA2.482.52.52
Back to top | Use Dark Theme