Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 3.51 and 3.69
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.74 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.55 (2.6%) | 3.50 | 3.47 - 3.65 | 0.8035 times | Thu 21 November 2024 | 3.46 (6.46%) | 3.26 | 3.22 - 3.51 | 0.6339 times | Wed 20 November 2024 | 3.25 (-2.11%) | 3.31 | 3.15 - 3.34 | 1.309 times | Tue 19 November 2024 | 3.32 (-2.35%) | 3.32 | 3.25 - 3.41 | 0.6923 times | Mon 18 November 2024 | 3.40 (-1.73%) | 3.44 | 3.33 - 3.58 | 1.1416 times | Fri 15 November 2024 | 3.46 (-5.21%) | 3.66 | 3.37 - 3.69 | 1.3615 times | Thu 14 November 2024 | 3.65 (0.83%) | 3.65 | 3.48 - 3.75 | 0.7819 times | Wed 13 November 2024 | 3.62 (1.4%) | 3.62 | 3.53 - 3.75 | 1.044 times | Tue 12 November 2024 | 3.57 (-3.25%) | 3.63 | 3.55 - 3.69 | 0.957 times | Mon 11 November 2024 | 3.69 (-3.66%) | 3.80 | 3.53 - 3.92 | 1.2752 times | Fri 08 November 2024 | 3.83 (-1.29%) | 3.80 | 3.70 - 3.91 | 1.5641 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 3.35 and 3.85
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.55 (2.6%) | 3.44 | 3.15 - 3.65 | 0.6947 times | Fri 15 November 2024 | 3.46 (-9.66%) | 3.80 | 3.37 - 3.92 | 0.822 times | Fri 08 November 2024 | 3.83 (-13.93%) | 4.48 | 3.28 - 4.73 | 1.4857 times | Fri 01 November 2024 | 4.45 (-7.48%) | 4.82 | 4.41 - 5.33 | 0.8241 times | Fri 25 October 2024 | 4.81 (-0.82%) | 5.51 | 4.76 - 5.51 | 0.4532 times | Wed 23 October 2024 | 4.85 (-12.93%) | 5.57 | 4.77 - 5.67 | 0.445 times | Fri 18 October 2024 | 5.57 (-14.44%) | 6.51 | 5.38 - 6.65 | 0.8123 times | Fri 11 October 2024 | 6.51 (-4.12%) | 6.72 | 5.91 - 6.90 | 1.1163 times | Fri 04 October 2024 | 6.79 (23.68%) | 5.42 | 4.80 - 7.05 | 2.0232 times | Fri 27 September 2024 | 5.49 (22.27%) | 4.53 | 4.32 - 6.03 | 1.3236 times | Fri 20 September 2024 | 4.49 (8.98%) | 4.16 | 3.91 - 4.85 | 1.4703 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 2.56 and 4.14
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.55 (-23.16%) | 4.65 | 3.15 - 4.73 | 0.5716 times | Thu 31 October 2024 | 4.62 (-9.59%) | 5.06 | 4.62 - 7.05 | 0.9429 times | Mon 30 September 2024 | 5.11 (17.47%) | 4.28 | 3.04 - 6.03 | 0.8983 times | Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.2567 times | Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.2523 times | Fri 28 June 2024 | 2.31 (-39.69%) | 3.88 | 2.30 - 4.04 | 1.7607 times | Fri 31 May 2024 | 3.83 (46.74%) | 2.61 | 2.59 - 3.92 | 0.8665 times | Tue 30 April 2024 | 2.61 (-30.95%) | 3.91 | 2.61 - 4.45 | 0.7682 times | Thu 28 March 2024 | 3.78 (-16%) | 4.55 | 3.23 - 5.31 | 0.9212 times | Thu 29 February 2024 | 4.50 (-25.37%) | 6.07 | 4.22 - 6.29 | 0.7615 times | Wed 31 January 2024 | 6.03 (-27.96%) | 8.29 | 5.21 - 8.58 | 0.7244 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.41 |
| 12 day EMA | 3.66 | 3.68 | 3.72 |
| 20 day EMA | 3.94 | 3.98 | 4.03 |
| 35 day EMA | 4.27 | 4.31 | 4.36 |
| 50 day EMA | 4.65 | 4.7 | 4.75 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.38 | 3.42 |
| 12 day SMA | 3.56 | 3.65 | 3.71 |
| 20 day SMA | 3.99 | 4.05 | 4.12 |
| 35 day SMA | 4.72 | 4.8 | 4.89 |
| 50 day SMA | 4.9 | 4.91 | 4.92 |
| 100 day SMA | 4.04 | 4.02 | 4.01 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.73 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.