Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 2.74 and 2.97
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.92 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.15 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.89 (-3.02%) | 2.95 | 2.82 - 3.05 | 0.7482 times | Mon 22 April 2024 | 2.98 (7.97%) | 2.76 | 2.68 - 3.01 | 0.9215 times | Fri 19 April 2024 | 2.76 (0.73%) | 2.70 | 2.66 - 2.81 | 0.7801 times | Thu 18 April 2024 | 2.74 (-5.19%) | 2.91 | 2.72 - 2.97 | 0.789 times | Wed 17 April 2024 | 2.89 (-3.99%) | 3.02 | 2.84 - 3.07 | 0.8123 times | Tue 16 April 2024 | 3.01 (2.38%) | 2.91 | 2.84 - 3.04 | 0.772 times | Mon 15 April 2024 | 2.94 (-0.68%) | 2.98 | 2.87 - 3.19 | 1.8383 times | Fri 12 April 2024 | 2.96 (-13.2%) | 3.43 | 2.92 - 3.44 | 1.5197 times | Thu 11 April 2024 | 3.41 (-5.54%) | 3.60 | 3.39 - 3.64 | 0.8228 times | Wed 10 April 2024 | 3.61 (-5.74%) | 3.59 | 3.45 - 3.73 | 0.9961 times | Tue 09 April 2024 | 3.83 (6.98%) | 3.60 | 3.57 - 3.89 | 0.8264 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 2.79 and 3.16
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.89 (4.71%) | 2.76 | 2.68 - 3.05 | 0.3376 times | Fri 19 April 2024 | 2.76 (-6.76%) | 2.98 | 2.66 - 3.19 | 1.0092 times | Fri 12 April 2024 | 2.96 (-18.01%) | 3.64 | 2.92 - 3.89 | 1.0062 times | Fri 05 April 2024 | 3.61 (-4.5%) | 3.91 | 3.58 - 4.45 | 1.1407 times | Thu 28 March 2024 | 3.78 (4.71%) | 3.62 | 3.23 - 3.95 | 1.3806 times | Fri 22 March 2024 | 3.61 (-25.57%) | 4.83 | 3.57 - 4.85 | 1.1008 times | Fri 15 March 2024 | 4.85 (-2.61%) | 4.94 | 4.68 - 5.31 | 1.6539 times | Fri 08 March 2024 | 4.98 (12.42%) | 4.45 | 4.39 - 5.29 | 0.8859 times | Fri 01 March 2024 | 4.43 (1.61%) | 4.39 | 4.24 - 4.57 | 0.7342 times | Fri 23 February 2024 | 4.36 (-8.79%) | 4.68 | 4.22 - 4.70 | 0.7509 times | Fri 16 February 2024 | 4.78 (-18.01%) | 5.80 | 4.31 - 6.29 | 1.994 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 1.88 and 3.67
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2.89 (-23.54%) | 3.91 | 2.66 - 4.45 | 0.5276 times | Thu 28 March 2024 | 3.78 (-16%) | 4.55 | 3.23 - 5.31 | 0.7806 times | Thu 29 February 2024 | 4.50 (-25.37%) | 6.07 | 4.22 - 6.29 | 0.6453 times | Wed 31 January 2024 | 6.03 (-27.96%) | 8.29 | 5.21 - 8.58 | 0.6138 times | Fri 29 December 2023 | 8.37 (44.81%) | 5.78 | 5.56 - 8.83 | 0.793 times | Thu 30 November 2023 | 5.78 (-6.62%) | 6.13 | 5.55 - 7.45 | 0.878 times | Tue 31 October 2023 | 6.19 (-24.24%) | 8.10 | 5.48 - 8.42 | 1.1642 times | Fri 29 September 2023 | 8.17 (-22.41%) | 10.59 | 7.43 - 11.22 | 2.8794 times | Thu 31 August 2023 | 10.53 (-40.24%) | 17.56 | 10.49 - 17.70 | 0.9306 times | Mon 31 July 2023 | 17.62 (39.07%) | 12.69 | 12.16 - 18.63 | 0.7876 times | Fri 30 June 2023 | 12.67 (2.01%) | 12.46 | 11.87 - 16.10 | 0.8361 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.83 |
| 50 day DMA | 4.08 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.84 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.89 |
| 12 day EMA | 3.11 | 3.15 | 3.18 |
| 20 day EMA | 3.34 | 3.39 | 3.43 |
| 35 day EMA | 3.71 | 3.76 | 3.81 |
| 50 day EMA | 4.1 | 4.15 | 4.2 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.87 |
| 12 day SMA | 3.13 | 3.19 | 3.27 |
| 20 day SMA | 3.36 | 3.38 | 3.42 |
| 35 day SMA | 3.83 | 3.88 | 3.92 |
| 50 day SMA | 4.08 | 4.14 | 4.2 |
| 100 day SMA | 5.41 | 5.44 | 5.48 |
| 150 day SMA | 5.84 | 5.88 | 5.92 |
| 200 day SMA | 7.62 | 7.7 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.