TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Trinseo S

Date Closing Open Range Volume
Wed 25 February 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.8886 times
Tue 24 February 2026 0.26 (-3.7%) 0.28 0.25 - 0.28 0.9547 times
Mon 23 February 2026 0.27 (-18.18%) 0.30 0.25 - 0.32 1.5291 times
Fri 20 February 2026 0.33 (3.13%) 0.34 0.31 - 0.34 0.481 times
Thu 19 February 2026 0.32 (-21.95%) 0.35 0.31 - 0.41 0.7187 times
Wed 18 February 2026 0.41 (24.24%) 0.32 0.31 - 0.41 1.0898 times
Tue 17 February 2026 0.33 (-15.38%) 0.40 0.27 - 0.40 2.0789 times
Fri 13 February 2026 0.39 (0%) 0.43 0.37 - 0.45 0.6087 times
Fri 13 February 2026 0.39 (-4.88%) 0.43 0.37 - 0.45 0.6087 times
Thu 12 February 2026 0.41 (-6.82%) 0.44 0.40 - 0.46 1.0417 times
Wed 11 February 2026 0.44 (-4.35%) 0.48 0.43 - 0.48 0.3259 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.21 and 0.29

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.27
Weekly Target 40.3
Weekly Target 50.35

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Wed 25 February 2026 0.25 (-24.24%) 0.30 0.24 - 0.32 0.7784 times
Fri 20 February 2026 0.33 (-15.38%) 0.40 0.27 - 0.41 1.0083 times
Fri 13 February 2026 0.39 (0%) 0.43 0.37 - 0.45 0.1405 times
Fri 13 February 2026 0.39 (-15.22%) 0.47 0.37 - 0.51 0.7154 times
Fri 06 February 2026 0.46 (2.22%) 0.43 0.42 - 0.47 0.5877 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.43 - 0.53 0.7241 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.43 - 0.51 1.1304 times
Fri 16 January 2026 0.50 (-36.71%) 0.75 0.50 - 0.75 1.4839 times
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 2.1425 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 1.2887 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.4812 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.11 and 0.38

Monthly Target 10.06
Monthly Target 20.16
Monthly Target 30.33333333333333
Monthly Target 40.43
Monthly Target 50.6

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Wed 25 February 2026 0.25 (-44.44%) 0.43 0.24 - 0.51 0.9948 times
Fri 30 January 2026 0.45 (-10%) 0.50 0.43 - 0.95 1.8301 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.4441 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.7303 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.8069 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.4307 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.5949 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.6379 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.7893 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.7409 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.473 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.36
20 day DMA 0.4
35 day DMA 0.47
50 day DMA 0.49
100 day DMA 0.9
150 day DMA 1.42
200 day DMA 1.82

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.310.33
12 day EMA0.330.350.37
20 day EMA0.390.40.41
35 day EMA0.430.440.45
50 day EMA0.470.480.49

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.320.33
12 day SMA0.360.370.39
20 day SMA0.40.410.42
35 day SMA0.470.480.49
50 day SMA0.490.490.5
100 day SMA0.90.920.94
150 day SMA1.421.441.46
200 day SMA1.821.831.85
Back to top | Use Dark Theme