TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcwStrategic

Strong Daily Stock price targets for TcwStrategic TSI are 4.67 and 4.73

Daily Target 14.62
Daily Target 24.66
Daily Target 34.6833333333333
Daily Target 44.72
Daily Target 54.74

Daily price and volume Tcw Strategic

Date Closing Open Range Volume
Wed 27 March 2024 4.69 (-0.64%) 4.66 4.65 - 4.71 0.6154 times
Tue 26 March 2024 4.72 (0%) 4.74 4.70 - 4.74 1.0958 times
Mon 25 March 2024 4.72 (-0.42%) 4.71 4.69 - 4.75 0.8246 times
Fri 22 March 2024 4.74 (0%) 4.74 4.69 - 4.75 0.7266 times
Thu 21 March 2024 4.74 (0.64%) 4.69 4.69 - 4.75 1.0935 times
Wed 20 March 2024 4.71 (0.21%) 4.68 4.68 - 4.71 1.1448 times
Tue 19 March 2024 4.70 (0.64%) 4.66 4.66 - 4.70 1.103 times
Mon 18 March 2024 4.67 (0%) 4.66 4.63 - 4.68 0.4995 times
Fri 15 March 2024 4.67 (0%) 4.66 4.66 - 4.68 1.3647 times
Thu 14 March 2024 4.67 (-0.43%) 4.67 4.66 - 4.69 1.532 times
Wed 13 March 2024 4.69 (-0.21%) 4.68 4.67 - 4.71 0.6597 times

 Daily chart TcwStrategic

Weekly price and charts TcwStrategic

Strong weekly Stock price targets for TcwStrategic TSI are 4.62 and 4.72

Weekly Target 14.6
Weekly Target 24.64
Weekly Target 34.6966666666667
Weekly Target 44.74
Weekly Target 54.8

Weekly price and volumes for Tcw Strategic

Date Closing Open Range Volume
Wed 27 March 2024 4.69 (-1.05%) 4.71 4.65 - 4.75 0.4656 times
Fri 22 March 2024 4.74 (1.5%) 4.66 4.63 - 4.75 0.8385 times
Fri 15 March 2024 4.67 (-0.64%) 4.71 4.66 - 4.71 0.9201 times
Fri 08 March 2024 4.70 (0.86%) 4.64 4.63 - 4.70 3.4373 times
Fri 01 March 2024 4.66 (-0.21%) 4.69 4.63 - 4.70 0.6828 times
Fri 23 February 2024 4.67 (-0.21%) 4.67 4.63 - 4.72 0.9423 times
Fri 16 February 2024 4.68 (-1.27%) 4.75 4.67 - 4.78 0.7021 times
Fri 09 February 2024 4.74 (0.42%) 4.75 4.72 - 4.80 0.4636 times
Fri 02 February 2024 4.72 (-0.21%) 4.71 4.69 - 4.82 0.7681 times
Fri 26 January 2024 4.73 (1.07%) 4.68 4.68 - 4.75 0.7797 times
Fri 19 January 2024 4.68 (-0.85%) 4.68 4.67 - 4.74 0.6437 times

 weekly chart TcwStrategic

Monthly price and charts TcwStrategic

Strong monthly Stock price targets for TcwStrategic TSI are 4.66 and 4.78

Monthly Target 14.57
Monthly Target 24.63
Monthly Target 34.69
Monthly Target 44.75
Monthly Target 54.81

Monthly price and volumes Tcw Strategic

Date Closing Open Range Volume
Wed 27 March 2024 4.69 (0.43%) 4.66 4.63 - 4.75 1.3853 times
Thu 29 February 2024 4.67 (-1.06%) 4.72 4.63 - 4.82 0.6693 times
Wed 31 January 2024 4.72 (2.83%) 4.61 4.60 - 4.75 0.9156 times
Fri 29 December 2023 4.59 (-1.92%) 4.67 4.57 - 4.87 1.7566 times
Thu 30 November 2023 4.68 (3.77%) 4.51 4.50 - 4.72 0.6417 times
Tue 31 October 2023 4.51 (-1.53%) 4.56 4.48 - 4.64 0.6789 times
Fri 29 September 2023 4.58 (-2.35%) 4.68 4.53 - 4.69 0.7739 times
Thu 31 August 2023 4.69 (0.21%) 4.67 4.62 - 4.71 1.0459 times
Mon 31 July 2023 4.68 (1.08%) 4.61 4.56 - 4.71 1.1356 times
Fri 30 June 2023 4.63 (-0.86%) 4.64 4.58 - 4.72 0.997 times
Wed 31 May 2023 4.67 (-0.43%) 4.68 4.64 - 4.69 1.0338 times

 monthly chart TcwStrategic

DMA SMA EMA moving averages of Tcw Strategic TSI

DMA (daily moving average) of Tcw Strategic TSI

DMA period DMA value
5 day DMA 4.72
12 day DMA 4.7
20 day DMA 4.69
35 day DMA 4.69
50 day DMA 4.7
100 day DMA 4.7
150 day DMA 4.67
200 day DMA 4.66

EMA (exponential moving average) of Tcw Strategic TSI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.714.724.72
12 day EMA4.74.74.7
20 day EMA4.74.74.7
35 day EMA4.714.714.71
50 day EMA4.74.74.7

SMA (simple moving average) of Tcw Strategic TSI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.724.734.72
12 day SMA4.74.74.7
20 day SMA4.694.694.69
35 day SMA4.694.74.7
50 day SMA4.74.74.7
100 day SMA4.74.74.7
150 day SMA4.674.674.67
200 day SMA4.664.664.66
Back to top | Use Dark Theme