Login or Join
HomepageTpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty
Strong Daily Stock price targets for TpgSpecialty TSLX are 20.77 and 21
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.05 |
Daily price and volume Tpg Specialty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.83 (0.53%) | 20.80 | 20.70 - 20.93 | 1.1703 times | Wed 17 April 2024 | 20.72 (0.83%) | 20.62 | 20.56 - 20.90 | 2.035 times | Tue 16 April 2024 | 20.55 (-0.72%) | 20.70 | 20.40 - 20.70 | 1.6393 times | Mon 15 April 2024 | 20.70 (-0.24%) | 20.85 | 20.63 - 21.00 | 0.8566 times | Fri 12 April 2024 | 20.75 (-1.19%) | 21.00 | 20.71 - 21.07 | 0.6102 times | Thu 11 April 2024 | 21.00 (0.57%) | 20.86 | 20.79 - 21.05 | 0.887 times | Wed 10 April 2024 | 20.88 (-0.38%) | 20.82 | 20.79 - 21.00 | 0.7826 times | Tue 09 April 2024 | 20.96 (0.14%) | 20.97 | 20.91 - 21.05 | 0.5769 times | Mon 08 April 2024 | 20.93 (-0.24%) | 21.00 | 20.89 - 21.03 | 0.5328 times | Fri 05 April 2024 | 20.98 (0.48%) | 20.92 | 20.85 - 21.00 | 0.9092 times | Thu 04 April 2024 | 20.88 (-0.95%) | 21.16 | 20.85 - 21.18 | 0.6365 times |
Weekly price and charts TpgSpecialty
Strong weekly Stock price targets for TpgSpecialty TSLX are 20.32 and 20.92
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Tpg Specialty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.83 (0.39%) | 20.85 | 20.40 - 21.00 | 1.0081 times | Fri 12 April 2024 | 20.75 (-1.1%) | 21.00 | 20.71 - 21.07 | 0.5993 times | Fri 05 April 2024 | 20.98 (-2.1%) | 21.45 | 20.85 - 21.45 | 0.8054 times | Thu 28 March 2024 | 21.43 (2.93%) | 20.80 | 20.80 - 21.52 | 0.8921 times | Fri 22 March 2024 | 20.82 (0.39%) | 20.74 | 20.56 - 20.97 | 0.6763 times | Fri 15 March 2024 | 20.74 (-1.52%) | 21.06 | 20.51 - 21.52 | 0.9313 times | Fri 08 March 2024 | 21.06 (-0.05%) | 21.10 | 20.55 - 21.25 | 1.5544 times | Fri 01 March 2024 | 21.07 (-3.7%) | 21.80 | 20.70 - 21.99 | 1.8676 times | Fri 23 February 2024 | 21.88 (0.69%) | 21.70 | 21.50 - 22.08 | 0.6279 times | Fri 16 February 2024 | 21.73 (1.4%) | 21.48 | 21.08 - 21.91 | 1.0376 times | Fri 09 February 2024 | 21.43 (-0.19%) | 21.41 | 21.18 - 21.51 | 0.5926 times |
Monthly price and charts TpgSpecialty
Strong monthly Stock price targets for TpgSpecialty TSLX are 20.09 and 21.14
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Tpg Specialty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.83 (-2.8%) | 21.45 | 20.40 - 21.45 | 0.7491 times | Thu 28 March 2024 | 21.43 (-1.83%) | 20.82 | 20.51 - 21.52 | 1.6811 times | Thu 29 February 2024 | 21.83 (0.78%) | 21.65 | 21.08 - 22.08 | 0.9532 times | Wed 31 January 2024 | 21.66 (0.28%) | 21.50 | 21.36 - 22.35 | 1.0067 times | Fri 29 December 2023 | 21.60 (3.05%) | 20.89 | 20.75 - 22.00 | 0.9905 times | Thu 30 November 2023 | 20.96 (7.99%) | 19.46 | 19.46 - 21.21 | 0.8286 times | Tue 31 October 2023 | 19.41 (-5.04%) | 20.52 | 19.02 - 20.52 | 0.8952 times | Fri 29 September 2023 | 20.44 (1.34%) | 20.24 | 19.82 - 20.64 | 0.9919 times | Thu 31 August 2023 | 20.17 (1.41%) | 19.85 | 19.75 - 20.97 | 1.0947 times | Mon 31 July 2023 | 19.89 (6.42%) | 18.63 | 18.45 - 20.08 | 0.8091 times | Fri 30 June 2023 | 18.69 (2.69%) | 18.19 | 18.09 - 19.22 | 1.2618 times |
Indicator Analysis of TpgSpecialty
Please login to view indicator analysis. or View indicator analysis of TpgSpecialty TSLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.73 | 20.74 |
| 12 day EMA | 20.83 | 20.83 | 20.85 |
| 20 day EMA | 20.9 | 20.91 | 20.93 |
| 35 day EMA | 21.06 | 21.07 | 21.09 |
| 50 day EMA | 21.15 | 21.16 | 21.18 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.74 | 20.78 |
| 12 day SMA | 20.86 | 20.87 | 20.91 |
| 20 day SMA | 20.94 | 20.94 | 20.94 |
| 35 day SMA | 20.97 | 21 | 21.04 |
| 50 day SMA | 21.18 | 21.19 | 21.2 |
| 100 day SMA | 21.34 | 21.34 | 21.34 |
| 150 day SMA | 20.96 | 20.95 | 20.95 |
| 200 day SMA | 20.71 | 20.7 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.