Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 371.6 and 379.66
| Daily Target 1 | 365.23 |
| Daily Target 2 | 369.91 |
| Daily Target 3 | 373.29333333333 |
| Daily Target 4 | 377.97 |
| Daily Target 5 | 381.35 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 374.58 (-0.6%) | 370.14 | 368.62 - 376.68 | 0.9501 times | Thu 26 February 2026 | 376.83 (-2.81%) | 387.89 | 369.70 - 392.00 | 1.1049 times | Wed 25 February 2026 | 387.73 (0.51%) | 390.20 | 384.83 - 390.21 | 1.1324 times | Tue 24 February 2026 | 385.75 (4.25%) | 379.40 | 376.05 - 389.18 | 1.3724 times | Mon 23 February 2026 | 370.04 (-0.13%) | 367.01 | 366.46 - 373.43 | 0.9877 times | Fri 20 February 2026 | 370.54 (2.82%) | 359.78 | 359.10 - 372.20 | 0.9228 times | Thu 19 February 2026 | 360.39 (-0.52%) | 359.72 | 357.44 - 362.80 | 0.6564 times | Wed 18 February 2026 | 362.26 (-0.53%) | 363.86 | 360.71 - 369.39 | 0.7561 times | Tue 17 February 2026 | 364.20 (-0.59%) | 361.87 | 356.24 - 366.20 | 1.038 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 1.0792 times | Fri 13 February 2026 | 366.36 (-0.47%) | 369.15 | 360.77 - 371.11 | 1.0827 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 370.52 and 396.06
| Weekly Target 1 | 352.14 |
| Weekly Target 2 | 363.36 |
| Weekly Target 3 | 377.68 |
| Weekly Target 4 | 388.9 |
| Weekly Target 5 | 403.22 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.1209 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6816 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2181 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.4751 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3258 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.907 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.9442 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.4883 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.1923 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.6467 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.0959 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 346.83 and 419.76
| Monthly Target 1 | 288.95 |
| Monthly Target 2 | 331.77 |
| Monthly Target 3 | 361.88333333333 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 434.81 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9667 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 0.9862 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8257 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7935 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2779 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0517 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9582 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.103 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.858 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1792 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.7802 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 378.99 |
| 12 day DMA | 371.1 |
| 20 day DMA | 361.35 |
| 35 day DMA | 349.25 |
| 50 day DMA | 335.56 |
| 100 day DMA | 314.34 |
| 150 day DMA | 293.45 |
| 200 day DMA | 274.05 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.59 | 377.6 | 377.98 |
| 12 day EMA | 370.5 | 369.76 | 368.48 |
| 20 day EMA | 362.93 | 361.7 | 360.11 |
| 35 day EMA | 349.67 | 348.2 | 346.51 |
| 50 day EMA | 336.68 | 335.13 | 333.43 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.99 | 378.18 | 374.89 |
| 12 day SMA | 371.1 | 371.05 | 369.81 |
| 20 day SMA | 361.35 | 359.15 | 357.28 |
| 35 day SMA | 349.25 | 347.64 | 345.98 |
| 50 day SMA | 335.56 | 333.81 | 332.03 |
| 100 day SMA | 314.34 | 313.63 | 312.78 |
| 150 day SMA | 293.45 | 292.59 | 291.69 |
| 200 day SMA | 274.05 | 273.11 | 272.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.