Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 419.23 and 434.29
| Daily Target 1 | 407.16 |
| Daily Target 2 | 416.23 |
| Daily Target 3 | 422.22 |
| Daily Target 4 | 431.29 |
| Daily Target 5 | 437.28 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 425.30 (1.21%) | 417.48 | 413.15 - 428.21 | 0.6967 times | Mon 19 October 2026 | 420.22 (1.84%) | 417.76 | 415.50 - 427.16 | 0.7374 times | Fri 16 October 2026 | 412.61 (-2.28%) | 421.22 | 410.58 - 421.50 | 1.4044 times | Thu 15 October 2026 | 422.25 (-1.8%) | 415.17 | 407.13 - 423.66 | 1.8905 times | Wed 14 October 2026 | 430.00 (-3.4%) | 436.25 | 428.06 - 440.39 | 1.2774 times | Tue 13 October 2026 | 445.12 (0.17%) | 439.52 | 437.40 - 445.50 | 0.7227 times | Mon 12 October 2026 | 444.35 (-1.98%) | 453.55 | 444.35 - 454.40 | 0.7468 times | Fri 09 October 2026 | 453.31 (-1.02%) | 464.21 | 449.75 - 464.83 | 0.7784 times | Thu 08 October 2026 | 457.99 (-3.01%) | 466.32 | 452.88 - 471.19 | 1.1304 times | Wed 07 October 2026 | 472.20 (-2.09%) | 472.60 | 471.30 - 475.80 | 0.6152 times | Tue 06 October 2026 | 482.30 (-0.76%) | 484.23 | 481.48 - 486.00 | 0.703 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 419.23 and 434.29
| Weekly Target 1 | 407.16 |
| Weekly Target 2 | 416.23 |
| Weekly Target 3 | 422.22 |
| Weekly Target 4 | 431.29 |
| Weekly Target 5 | 437.28 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 425.30 (3.08%) | 417.76 | 413.15 - 428.21 | 0.4083 times | Fri 16 October 2026 | 412.61 (-8.98%) | 453.55 | 407.13 - 454.40 | 1.7203 times | Fri 09 October 2026 | 453.31 (-4.12%) | 477.25 | 449.75 - 487.47 | 1.0895 times | Fri 02 October 2026 | 472.78 (4.98%) | 448.39 | 443.11 - 474.79 | 0.9931 times | Fri 25 September 2026 | 450.37 (3.61%) | 436.25 | 435.44 - 456.40 | 0.8867 times | Fri 18 September 2026 | 434.67 (0.33%) | 420.96 | 412.55 - 434.82 | 1.2091 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 0.9495 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.8322 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.1221 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.7891 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.0247 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 376.05 and 456.39
| Monthly Target 1 | 359.63 |
| Monthly Target 2 | 392.46 |
| Monthly Target 3 | 439.96666666667 |
| Monthly Target 4 | 472.8 |
| Monthly Target 5 | 520.31 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 425.30 (-6.77%) | 458.99 | 407.13 - 487.47 | 0.6931 times | Wed 30 September 2026 | 456.19 (9.84%) | 417.80 | 407.82 - 461.87 | 0.8465 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.8012 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1239 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.9637 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0185 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1342 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2476 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0747 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0964 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9179 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 422.08 |
| 12 day DMA | 445.97 |
| 20 day DMA | 449.88 |
| 35 day DMA | 440.59 |
| 50 day DMA | 434.52 |
| 100 day DMA | 430 |
| 150 day DMA | 413.67 |
| 200 day DMA | 397.17 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.94 | 426.26 | 429.28 |
| 12 day EMA | 436.65 | 438.71 | 442.07 |
| 20 day EMA | 440.3 | 441.88 | 444.16 |
| 35 day EMA | 438.54 | 439.32 | 440.44 |
| 50 day EMA | 431.87 | 432.14 | 432.63 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.08 | 426.04 | 430.87 |
| 12 day SMA | 445.97 | 449.93 | 453.17 |
| 20 day SMA | 449.88 | 451.22 | 452.47 |
| 35 day SMA | 440.59 | 440.3 | 440.23 |
| 50 day SMA | 434.52 | 434.38 | 434.38 |
| 100 day SMA | 430 | 429.93 | 429.98 |
| 150 day SMA | 413.67 | 413.09 | 412.6 |
| 200 day SMA | 397.17 | 396.68 | 396.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.