TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 86.14 and 87.47
| Daily Target 1 | 85.88 |
| Daily Target 2 | 86.39 |
| Daily Target 3 | 87.21 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.54 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 86.90 (0.57%) | 87.75 | 86.70 - 88.03 | 0.9304 times | Thu 28 September 2023 | 86.41 (1.14%) | 85.25 | 84.98 - 87.13 | 0.8428 times | Wed 27 September 2023 | 85.44 (1.36%) | 85.17 | 84.10 - 85.56 | 0.9963 times | Tue 26 September 2023 | 84.29 (-2.26%) | 84.95 | 84.02 - 85.23 | 1.1256 times | Mon 25 September 2023 | 86.24 (0.7%) | 85.39 | 85.02 - 86.24 | 1.1104 times | Fri 22 September 2023 | 85.64 (0.33%) | 86.25 | 85.45 - 86.77 | 1.0105 times | Thu 21 September 2023 | 85.36 (-2.21%) | 86.04 | 85.35 - 86.14 | 1.3516 times | Wed 20 September 2023 | 87.29 (-1%) | 88.52 | 87.29 - 89.32 | 0.8798 times | Tue 19 September 2023 | 88.17 (-0.74%) | 88.45 | 87.79 - 88.84 | 0.9097 times | Mon 18 September 2023 | 88.83 (-0.47%) | 88.54 | 88.43 - 89.67 | 0.8428 times | Fri 15 September 2023 | 89.25 (-2.43%) | 90.51 | 88.86 - 91.14 | 2.5282 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 85.46 and 89.47
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.316666666667 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 86.90 (1.47%) | 85.39 | 84.02 - 88.03 | 1.0648 times | Fri 22 September 2023 | 85.64 (-4.04%) | 88.54 | 85.35 - 89.67 | 1.0625 times | Fri 15 September 2023 | 89.25 (-0.44%) | 90.10 | 88.86 - 92.93 | 1.287 times | Fri 08 September 2023 | 89.64 (-3.81%) | 93.40 | 88.43 - 95.05 | 0.9396 times | Fri 01 September 2023 | 93.19 (0%) | 94.30 | 93.09 - 94.58 | 0.1914 times | Fri 01 September 2023 | 93.19 (0.1%) | 93.82 | 93.09 - 95.92 | 0.9687 times | Fri 25 August 2023 | 93.10 (2.2%) | 90.50 | 90.50 - 96.78 | 1.3122 times | Fri 18 August 2023 | 91.10 (-0.97%) | 91.69 | 89.56 - 93.29 | 1.0189 times | Fri 11 August 2023 | 91.99 (-4.34%) | 96.73 | 91.97 - 96.94 | 1.0466 times | Fri 04 August 2023 | 96.16 (-4.66%) | 99.18 | 94.58 - 99.78 | 1.1082 times | Fri 28 July 2023 | 100.86 (3.71%) | 97.27 | 96.78 - 101.76 | 1.1346 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 79.95 and 90.98
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 88.656666666667 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 99.69 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.719 times | Thu 31 August 2023 | 93.57 (-5.63%) | 99.14 | 89.56 - 99.19 | 0.7635 times | Mon 31 July 2023 | 99.15 (-1.75%) | 102.25 | 96.33 - 107.30 | 0.8096 times | Fri 30 June 2023 | 100.92 (2.36%) | 98.68 | 94.25 - 110.69 | 1.059 times | Wed 31 May 2023 | 98.59 (16.95%) | 84.30 | 82.44 - 105.24 | 1.321 times | Fri 28 April 2023 | 84.30 (-9.37%) | 93.01 | 81.21 - 93.60 | 0.7881 times | Fri 31 March 2023 | 93.02 (6.83%) | 89.04 | 85.44 - 95.82 | 0.9721 times | Tue 28 February 2023 | 87.07 (-6.1%) | 93.00 | 86.66 - 98.99 | 1.1116 times | Tue 31 January 2023 | 92.73 (24.49%) | 75.85 | 74.47 - 106.43 | 1.3248 times | Fri 30 December 2022 | 74.49 (-10.23%) | 83.04 | 72.84 - 83.63 | 1.1311 times | Wed 30 November 2022 | 82.98 (34.82%) | 63.26 | 59.43 - 83.43 | 1.4569 times |
Indicator Analysis of TaiwanSemiconductor
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Taiwan Semiconductor TSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 26 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaiwanSemiconductor (TSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaiwanSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaiwanSemiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaiwanSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaiwanSemiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaiwanSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and TaiwanSemiconductor TSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaiwanSemiconductor TSM stock. Volume based technical analysis of TaiwanSemiconductor TSM stock is negative.
TaiwanSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 85.86 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.82 |
| 35 day DMA | 90.6 |
| 50 day DMA | 92.5 |
| 100 day DMA | 96.11 |
| 150 day DMA | 93.45 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 85.96 | 85.74 |
| 12 day EMA | 87.18 | 87.23 | 87.38 |
| 20 day EMA | 88.44 | 88.6 | 88.83 |
| 35 day EMA | 90.53 | 90.74 | 90.99 |
| 50 day EMA | 92.56 | 92.79 | 93.05 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.86 | 85.6 | 85.39 |
| 12 day SMA | 87.11 | 87.47 | 87.81 |
| 20 day SMA | 88.82 | 89.13 | 89.49 |
| 35 day SMA | 90.6 | 90.74 | 90.98 |
| 50 day SMA | 92.5 | 92.71 | 92.94 |
| 100 day SMA | 96.11 | 96.08 | 96.07 |
| 150 day SMA | 93.45 | 93.46 | 93.46 |
| 200 day SMA | 91.85 | 91.8 | 91.74 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.