Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 210.25 and 214.11
| Daily Target 1 | 207.39 |
| Daily Target 2 | 209.25 |
| Daily Target 3 | 211.25333333333 |
| Daily Target 4 | 213.11 |
| Daily Target 5 | 215.11 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.10 (-2.01%) | 210.11 | 209.40 - 213.26 | 0.9183 times | Thu 12 June 2025 | 215.43 (0.62%) | 212.92 | 211.91 - 215.88 | 0.886 times | Wed 11 June 2025 | 214.10 (0.77%) | 215.00 | 212.95 - 217.43 | 1.2053 times | Tue 10 June 2025 | 212.46 (2.64%) | 211.60 | 209.96 - 213.23 | 1.3127 times | Mon 09 June 2025 | 207.00 (0.89%) | 206.40 | 205.87 - 209.27 | 1.0376 times | Fri 06 June 2025 | 205.18 (0.9%) | 203.58 | 203.23 - 206.29 | 0.7717 times | Thu 05 June 2025 | 203.34 (0.46%) | 204.88 | 202.28 - 205.76 | 1.1073 times | Wed 04 June 2025 | 202.40 (2.42%) | 201.38 | 200.38 - 204.03 | 1.2239 times | Tue 03 June 2025 | 197.61 (1.42%) | 194.35 | 193.64 - 198.17 | 0.8636 times | Mon 02 June 2025 | 194.84 (0.79%) | 193.04 | 192.20 - 195.16 | 0.6736 times | Fri 30 May 2025 | 193.32 (-1.94%) | 195.77 | 190.56 - 195.91 | 1.0852 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 208.49 and 220.05
| Weekly Target 1 | 199.91 |
| Weekly Target 2 | 205.5 |
| Weekly Target 3 | 211.46666666667 |
| Weekly Target 4 | 217.06 |
| Weekly Target 5 | 223.03 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.10 (2.89%) | 206.40 | 205.87 - 217.43 | 1.1588 times | Fri 06 June 2025 | 205.18 (6.13%) | 193.04 | 192.20 - 206.29 | 1.0031 times | Fri 30 May 2025 | 193.32 (0.7%) | 194.10 | 190.56 - 199.80 | 1.1075 times | Fri 23 May 2025 | 191.98 (-1.15%) | 189.00 | 188.81 - 196.83 | 0.8956 times | Fri 16 May 2025 | 194.22 (10.03%) | 187.28 | 184.61 - 196.22 | 1.4432 times | Fri 09 May 2025 | 176.52 (-1.54%) | 179.00 | 170.59 - 180.46 | 1.1891 times | Fri 02 May 2025 | 179.28 (8.59%) | 165.00 | 160.50 - 180.65 | 1.4798 times | Fri 25 April 2025 | 165.10 (8.8%) | 149.99 | 145.84 - 165.91 | 1.1976 times | Thu 17 April 2025 | 151.74 (0.05%) | 150.60 | 148.49 - 157.50 | 0.5253 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times | Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 201.65 and 226.88
| Monthly Target 1 | 181.68 |
| Monthly Target 2 | 196.39 |
| Monthly Target 3 | 206.91 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 232.14 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 211.10 (9.2%) | 193.04 | 192.20 - 217.43 | 0.3816 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 0.9714 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.4665 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.0776 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.969 times | Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.5205 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.6318 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.8208 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2892 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.8716 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.2281 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 212.02 |
| 12 day DMA | 204.49 |
| 20 day DMA | 200.44 |
| 35 day DMA | 190.44 |
| 50 day DMA | 179.1 |
| 100 day DMA | 183.97 |
| 150 day DMA | 188.96 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.11 | 211.12 | 208.97 |
| 12 day EMA | 205.91 | 204.97 | 203.07 |
| 20 day EMA | 200.55 | 199.44 | 197.76 |
| 35 day EMA | 190.57 | 189.36 | 187.83 |
| 50 day EMA | 180.97 | 179.74 | 178.28 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.02 | 210.83 | 208.42 |
| 12 day SMA | 204.49 | 203.25 | 201.77 |
| 20 day SMA | 200.44 | 199.6 | 198.57 |
| 35 day SMA | 190.44 | 189.1 | 187.27 |
| 50 day SMA | 179.1 | 177.81 | 176.65 |
| 100 day SMA | 183.97 | 184.05 | 184.01 |
| 150 day SMA | 188.96 | 188.84 | 188.68 |
| 200 day SMA | 186.99 | 186.78 | 186.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.