Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 296.86 and 302.71
| Daily Target 1 | 295.51 |
| Daily Target 2 | 298.21 |
| Daily Target 3 | 301.35666666667 |
| Daily Target 4 | 304.06 |
| Daily Target 5 | 307.21 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.92 (-0.01%) | 301.78 | 298.65 - 304.50 | 0.916 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.6771 times | Fri 26 December 2025 | 302.91 (1.38%) | 298.80 | 298.05 - 303.38 | 0.522 times | Wed 24 December 2025 | 298.80 (0.62%) | 297.74 | 296.23 - 299.16 | 0.4065 times | Tue 23 December 2025 | 296.95 (1.27%) | 293.40 | 292.20 - 297.91 | 1.001 times | Mon 22 December 2025 | 293.23 (1.51%) | 293.60 | 288.53 - 295.01 | 0.6146 times | Fri 19 December 2025 | 288.86 (1.44%) | 286.33 | 282.81 - 292.17 | 1.1553 times | Thu 18 December 2025 | 284.76 (2.81%) | 285.00 | 281.75 - 287.16 | 1.2231 times | Wed 17 December 2025 | 276.99 (-3.44%) | 288.53 | 275.08 - 289.10 | 1.7989 times | Tue 16 December 2025 | 286.87 (-0.3%) | 287.26 | 283.32 - 288.46 | 1.6856 times | Mon 15 December 2025 | 287.74 (-1.47%) | 295.15 | 287.55 - 295.80 | 1.7836 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 296.86 and 302.71
| Weekly Target 1 | 295.51 |
| Weekly Target 2 | 298.21 |
| Weekly Target 3 | 301.35666666667 |
| Weekly Target 4 | 304.06 |
| Weekly Target 5 | 307.21 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.92 (-0.01%) | 301.78 | 298.65 - 304.50 | 0.1647 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.1217 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4574 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.3747 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.9821 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.964 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.8654 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.7664 times | Fri 14 November 2025 | 284.82 (-0.61%) | 294.36 | 273.23 - 297.13 | 1.2654 times | Fri 07 November 2025 | 286.58 (-4.61%) | 301.90 | 277.13 - 302.19 | 1.0383 times | Fri 31 October 2025 | 300.43 (0%) | 305.99 | 296.68 - 307.68 | 0.3362 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 288 and 326.9
| Monthly Target 1 | 257.76 |
| Monthly Target 2 | 279.34 |
| Monthly Target 3 | 296.66 |
| Monthly Target 4 | 318.24 |
| Monthly Target 5 | 335.56 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 300.92 (3.23%) | 286.92 | 275.08 - 313.98 | 0.7207 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7023 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.1518 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.9479 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8636 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 0.9942 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7733 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0628 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6045 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.1789 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0601 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 300.11 |
| 12 day DMA | 292.59 |
| 20 day DMA | 295.33 |
| 35 day DMA | 290.97 |
| 50 day DMA | 292.47 |
| 100 day DMA | 277.32 |
| 150 day DMA | 259.55 |
| 200 day DMA | 237.1 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.22 | 298.37 | 297.08 |
| 12 day EMA | 296.16 | 295.29 | 294.26 |
| 20 day EMA | 294.72 | 294.07 | 293.34 |
| 35 day EMA | 294.33 | 293.94 | 293.53 |
| 50 day EMA | 293.83 | 293.54 | 293.24 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.11 | 298.57 | 296.15 |
| 12 day SMA | 292.59 | 292.91 | 293.68 |
| 20 day SMA | 295.33 | 294.67 | 294.19 |
| 35 day SMA | 290.97 | 290.56 | 290.23 |
| 50 day SMA | 292.47 | 292.38 | 292.33 |
| 100 day SMA | 277.32 | 276.73 | 276.14 |
| 150 day SMA | 259.55 | 258.83 | 258.13 |
| 200 day SMA | 237.1 | 236.46 | 235.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.