Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 331.78 and 343.81
| Daily Target 1 | 329.4 |
| Daily Target 2 | 334.15 |
| Daily Target 3 | 341.43333333333 |
| Daily Target 4 | 346.18 |
| Daily Target 5 | 353.46 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.89 (-4.23%) | 343.50 | 336.69 - 348.72 | 1.0846 times | Thu 05 March 2026 | 353.86 (-1%) | 354.90 | 343.80 - 359.47 | 1.2801 times | Wed 04 March 2026 | 357.44 (1.22%) | 357.43 | 354.55 - 361.09 | 0.9557 times | Tue 03 March 2026 | 353.13 (-4.33%) | 349.55 | 344.14 - 355.98 | 1.4637 times | Mon 02 March 2026 | 369.11 (-1.46%) | 365.36 | 364.65 - 373.10 | 0.9904 times | Fri 27 February 2026 | 374.58 (-0.6%) | 370.14 | 368.62 - 376.68 | 0.7237 times | Thu 26 February 2026 | 376.83 (-2.81%) | 387.89 | 369.70 - 392.00 | 0.8416 times | Wed 25 February 2026 | 387.73 (0.51%) | 390.20 | 384.83 - 390.21 | 0.8625 times | Tue 24 February 2026 | 385.75 (4.25%) | 379.40 | 376.05 - 389.18 | 1.0454 times | Mon 23 February 2026 | 370.04 (-0.13%) | 367.01 | 366.46 - 373.43 | 0.7524 times | Fri 20 February 2026 | 370.54 (2.82%) | 359.78 | 359.10 - 372.20 | 0.7029 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 319.59 and 356
| Weekly Target 1 | 313.15 |
| Weekly Target 2 | 326.02 |
| Weekly Target 3 | 349.56 |
| Weekly Target 4 | 362.43 |
| Weekly Target 5 | 385.97 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.4073 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0298 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6262 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2003 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.3552 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.218 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.8333 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.8674 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.3673 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.0953 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.5942 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 319.59 and 356
| Monthly Target 1 | 313.15 |
| Monthly Target 2 | 326.02 |
| Monthly Target 3 | 349.56 |
| Monthly Target 4 | 362.43 |
| Monthly Target 5 | 385.97 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 0.3365 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0591 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0805 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9045 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8693 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3999 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1521 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0497 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.2084 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.94 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2918 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 354.49 |
| 12 day DMA | 366.52 |
| 20 day DMA | 365.85 |
| 35 day DMA | 352.6 |
| 50 day DMA | 342.19 |
| 100 day DMA | 317.25 |
| 150 day DMA | 297.24 |
| 200 day DMA | 278.06 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.33 | 360.55 | 363.89 |
| 12 day EMA | 360.31 | 364.2 | 366.08 |
| 20 day EMA | 359.03 | 361.15 | 361.92 |
| 35 day EMA | 350.83 | 351.53 | 351.39 |
| 50 day EMA | 338.91 | 338.91 | 338.3 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.49 | 361.62 | 366.22 |
| 12 day SMA | 366.52 | 368.47 | 369.33 |
| 20 day SMA | 365.85 | 366.34 | 365.19 |
| 35 day SMA | 352.6 | 352.68 | 351.92 |
| 50 day SMA | 342.19 | 341.36 | 340.14 |
| 100 day SMA | 317.25 | 316.89 | 316.16 |
| 150 day SMA | 297.24 | 296.55 | 295.8 |
| 200 day SMA | 278.06 | 277.33 | 276.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.