Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 397.3 and 430.54
| Daily Target 1 | 391.38 |
| Daily Target 2 | 403.22 |
| Daily Target 3 | 424.62333333333 |
| Daily Target 4 | 436.46 |
| Daily Target 5 | 457.86 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.05 (-6.71%) | 436.11 | 412.79 - 446.03 | 1.5619 times | Thu 04 June 2026 | 444.91 (1.79%) | 433.51 | 426.22 - 448.01 | 0.8862 times | Wed 03 June 2026 | 437.10 (-2.16%) | 448.00 | 434.53 - 450.37 | 0.805 times | Tue 02 June 2026 | 446.76 (2.48%) | 437.86 | 432.01 - 448.38 | 0.7941 times | Mon 01 June 2026 | 435.93 (4.13%) | 424.86 | 421.40 - 449.39 | 1.5311 times | Fri 29 May 2026 | 418.66 (-1.46%) | 427.93 | 417.25 - 430.44 | 0.8371 times | Thu 28 May 2026 | 424.86 (0.48%) | 422.22 | 414.71 - 427.60 | 1.0755 times | Wed 27 May 2026 | 422.81 (2.54%) | 416.36 | 413.35 - 433.42 | 1.2945 times | Tue 26 May 2026 | 412.33 (1.98%) | 409.57 | 405.53 - 416.49 | 0.6995 times | Fri 22 May 2026 | 404.34 (-0.69%) | 407.50 | 402.86 - 410.67 | 0.515 times | Thu 21 May 2026 | 407.15 (1.38%) | 399.51 | 399.51 - 411.46 | 1.0728 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 395.13 and 432.71
| Weekly Target 1 | 388.49 |
| Weekly Target 2 | 401.77 |
| Weekly Target 3 | 426.07 |
| Weekly Target 4 | 439.35 |
| Weekly Target 5 | 463.65 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 0.9377 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.6567 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.7481 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.225 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.9061 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7215 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.1987 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.2625 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.4615 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8823 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9711 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 395.13 and 432.71
| Monthly Target 1 | 388.49 |
| Monthly Target 2 | 401.77 |
| Monthly Target 3 | 426.07 |
| Monthly Target 4 | 439.35 |
| Monthly Target 5 | 463.65 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 415.05 (-0.86%) | 424.86 | 412.79 - 450.37 | 0.2105 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.001 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1147 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2261 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0562 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0775 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.902 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8669 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3961 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.149 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0468 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 435.95 |
| 12 day DMA | 422.63 |
| 20 day DMA | 414.76 |
| 35 day DMA | 406.75 |
| 50 day DMA | 390.91 |
| 100 day DMA | 369.9 |
| 150 day DMA | 345.57 |
| 200 day DMA | 327.4 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.71 | 437.04 | 433.11 |
| 12 day EMA | 424.24 | 425.91 | 422.46 |
| 20 day EMA | 417.2 | 417.43 | 414.54 |
| 35 day EMA | 403.04 | 402.33 | 399.82 |
| 50 day EMA | 390.9 | 389.91 | 387.67 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.95 | 436.67 | 432.66 |
| 12 day SMA | 422.63 | 420.76 | 416.67 |
| 20 day SMA | 414.76 | 414.72 | 413.45 |
| 35 day SMA | 406.75 | 405.47 | 403.14 |
| 50 day SMA | 390.91 | 389.13 | 387.19 |
| 100 day SMA | 369.9 | 369.06 | 367.93 |
| 150 day SMA | 345.57 | 344.82 | 343.89 |
| 200 day SMA | 327.4 | 326.46 | 325.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.