Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 365.26 and 370.9
| Daily Target 1 | 362.34 |
| Daily Target 2 | 365.21 |
| Daily Target 3 | 367.98 |
| Daily Target 4 | 370.85 |
| Daily Target 5 | 373.62 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 368.08 (0.49%) | 368.08 | 365.11 - 370.75 | 0.8043 times | Mon 20 April 2026 | 366.29 (-1.14%) | 366.60 | 364.25 - 370.93 | 0.64 times | Fri 17 April 2026 | 370.50 (2%) | 373.20 | 365.14 - 375.58 | 1.5105 times | Thu 16 April 2026 | 363.25 (-3.16%) | 380.73 | 355.00 - 386.42 | 1.5862 times | Wed 15 April 2026 | 375.10 (-1.32%) | 381.41 | 372.21 - 381.98 | 1.2082 times | Tue 14 April 2026 | 380.10 (2.85%) | 379.04 | 373.22 - 382.16 | 0.7844 times | Mon 13 April 2026 | 369.57 (-0.28%) | 370.26 | 366.05 - 371.46 | 0.7869 times | Fri 10 April 2026 | 370.60 (1.4%) | 370.53 | 369.42 - 378.00 | 0.7888 times | Thu 09 April 2026 | 365.49 (-0.11%) | 363.30 | 360.72 - 368.17 | 0.5493 times | Wed 08 April 2026 | 365.90 (5.96%) | 370.29 | 359.24 - 374.30 | 1.3413 times | Tue 07 April 2026 | 345.32 (1.05%) | 339.44 | 335.65 - 345.53 | 0.5345 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 366.17 and 372.85
| Weekly Target 1 | 361.07 |
| Weekly Target 2 | 364.58 |
| Weekly Target 3 | 367.75333333333 |
| Weekly Target 4 | 371.26 |
| Weekly Target 5 | 374.43 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 368.08 (-0.65%) | 366.60 | 364.25 - 370.93 | 0.3491 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.4204 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.8575 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9438 times | Fri 27 March 2026 | 326.81 (-0.74%) | 331.10 | 322.31 - 350.45 | 1.1653 times | Fri 20 March 2026 | 329.25 (-2.68%) | 341.25 | 325.19 - 346.76 | 0.7203 times | Fri 13 March 2026 | 338.31 (-0.17%) | 336.00 | 329.42 - 359.12 | 1.3807 times | Fri 06 March 2026 | 338.89 (-9.53%) | 365.36 | 336.69 - 373.10 | 1.453 times | Fri 27 February 2026 | 374.58 (1.09%) | 367.01 | 366.46 - 392.00 | 1.0632 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6465 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2068 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 346.89 and 407.62
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 333.71 |
| Monthly Target 3 | 360.06333333333 |
| Monthly Target 4 | 394.44 |
| Monthly Target 5 | 420.79 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 368.08 (8.92%) | 343.20 | 325.69 - 386.42 | 0.6485 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.1552 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 0.9951 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0152 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8499 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8168 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3153 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0825 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9863 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1354 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8832 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 368.64 |
| 12 day DMA | 365.16 |
| 20 day DMA | 353.04 |
| 35 day DMA | 350.03 |
| 50 day DMA | 355.91 |
| 100 day DMA | 334.45 |
| 150 day DMA | 319.04 |
| 200 day DMA | 299.04 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.11 | 368.13 | 369.05 |
| 12 day EMA | 363.57 | 362.75 | 362.11 |
| 20 day EMA | 358.91 | 357.95 | 357.07 |
| 35 day EMA | 356.79 | 356.13 | 355.53 |
| 50 day EMA | 355.58 | 355.07 | 354.61 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.64 | 371.05 | 371.7 |
| 12 day SMA | 365.16 | 362.74 | 360.67 |
| 20 day SMA | 353.04 | 351.56 | 349.71 |
| 35 day SMA | 350.03 | 350.22 | 350.52 |
| 50 day SMA | 355.91 | 355.53 | 354.82 |
| 100 day SMA | 334.45 | 333.62 | 332.7 |
| 150 day SMA | 319.04 | 318.32 | 317.61 |
| 200 day SMA | 299.04 | 298.37 | 297.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.