TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 164.84 and 169.44

Daily Target 1164.03
Daily Target 2165.65
Daily Target 3168.62666666667
Daily Target 4170.25
Daily Target 5173.23

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Wed 18 September 2024 167.28 (-0.04%) 168.46 167.00 - 171.60 0.8044 times
Tue 17 September 2024 167.35 (-1.02%) 169.35 166.36 - 170.24 0.7574 times
Mon 16 September 2024 169.08 (-1.98%) 169.91 166.77 - 170.56 1.076 times
Fri 13 September 2024 172.50 (0.62%) 172.24 171.45 - 174.77 0.7755 times
Thu 12 September 2024 171.43 (0.7%) 170.60 169.00 - 172.15 1.1838 times
Wed 11 September 2024 170.23 (4.8%) 163.80 161.42 - 170.38 1.3289 times
Tue 10 September 2024 162.43 (-0.22%) 162.89 157.69 - 162.89 1.051 times
Mon 09 September 2024 162.78 (3.8%) 160.76 160.25 - 163.10 0.9079 times
Fri 06 September 2024 156.82 (-4.2%) 164.89 156.01 - 165.41 1.3205 times
Thu 05 September 2024 163.70 (1.76%) 161.54 161.05 - 164.59 0.7947 times
Wed 04 September 2024 160.87 (0.24%) 159.30 158.95 - 163.88 0.9903 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 164.2 and 169.44

Weekly Target 1163.17
Weekly Target 2165.23
Weekly Target 3168.41333333333
Weekly Target 4170.47
Weekly Target 5173.65

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Wed 18 September 2024 167.28 (-3.03%) 169.91 166.36 - 171.60 0.4659 times
Fri 13 September 2024 172.50 (10%) 160.76 157.69 - 174.77 0.9268 times
Fri 06 September 2024 156.82 (-8.67%) 168.00 156.01 - 168.68 0.8363 times
Fri 30 August 2024 171.70 (0%) 170.05 168.75 - 172.23 0.1419 times
Fri 30 August 2024 171.70 (0.25%) 170.38 165.04 - 175.42 0.8083 times
Fri 23 August 2024 171.28 (-1.87%) 174.76 166.06 - 175.45 0.9388 times
Fri 16 August 2024 174.54 (4.44%) 166.00 165.54 - 175.44 1.0492 times
Fri 09 August 2024 167.12 (11.52%) 133.86 133.57 - 167.80 1.7938 times
Fri 02 August 2024 149.86 (-7.46%) 162.68 146.89 - 167.67 1.6635 times
Fri 26 July 2024 161.94 (-2.31%) 166.61 152.11 - 171.54 1.3754 times
Fri 19 July 2024 165.77 (-11.52%) 188.68 164.51 - 190.06 2.3829 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 152.27 and 171.03

Monthly Target 1147.26
Monthly Target 2157.27
Monthly Target 3166.02
Monthly Target 4176.03
Monthly Target 5184.78

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Wed 18 September 2024 167.28 (-2.57%) 168.00 156.01 - 174.77 0.4706 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.1709 times
Wed 31 July 2024 165.80 (-4.61%) 174.24 152.11 - 193.47 1.4964 times
Fri 28 June 2024 173.81 (15.08%) 155.12 150.99 - 184.86 1.0954 times
Fri 31 May 2024 151.04 (9.98%) 137.42 133.21 - 160.78 0.8763 times
Tue 30 April 2024 137.34 (0.95%) 137.29 125.78 - 148.43 1.134 times
Thu 28 March 2024 136.05 (5.74%) 130.13 130.10 - 158.40 1.2627 times
Thu 29 February 2024 128.67 (13.91%) 113.80 112.61 - 135.17 0.8708 times
Wed 31 January 2024 112.96 (8.62%) 102.25 98.80 - 118.85 1.0381 times
Fri 29 December 2023 104.00 (6.87%) 97.70 95.25 - 105.52 0.5848 times
Thu 30 November 2023 97.31 (12.74%) 86.47 86.35 - 100.70 0.6101 times

 monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 169.53
12 day DMA 165.41
20 day DMA 167.2
35 day DMA 166.27
50 day DMA 167.46
100 day DMA 165.14
150 day DMA 155.86
200 day DMA 144.46

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.05168.43168.97
12 day EMA167.5167.54167.57
20 day EMA167.52167.54167.56
35 day EMA168.11168.16168.21
50 day EMA169.13169.21169.29

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.53170.12169.13
12 day SMA165.41165.78166.14
20 day SMA167.2167.41167.65
35 day SMA166.27166.23165.86
50 day SMA167.46167.94168.28
100 day SMA165.14164.84164.55
150 day SMA155.86155.59155.34
200 day SMA144.46144.12143.77
Back to top | Use Dark Theme