Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 362.12 and 384.42
| Daily Target 1 | 357.21 |
| Daily Target 2 | 367.02 |
| Daily Target 3 | 379.51 |
| Daily Target 4 | 389.32 |
| Daily Target 5 | 401.81 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 376.83 (-2.81%) | 387.89 | 369.70 - 392.00 | 1.0904 times | Wed 25 February 2026 | 387.73 (0.51%) | 390.20 | 384.83 - 390.21 | 1.1175 times | Tue 24 February 2026 | 385.75 (4.25%) | 379.40 | 376.05 - 389.18 | 1.3545 times | Mon 23 February 2026 | 370.04 (-0.13%) | 367.01 | 366.46 - 373.43 | 0.9748 times | Fri 20 February 2026 | 370.54 (2.82%) | 359.78 | 359.10 - 372.20 | 0.9107 times | Thu 19 February 2026 | 360.39 (-0.52%) | 359.72 | 357.44 - 362.80 | 0.6478 times | Wed 18 February 2026 | 362.26 (-0.53%) | 363.86 | 360.71 - 369.39 | 0.7462 times | Tue 17 February 2026 | 364.20 (-0.59%) | 361.87 | 356.24 - 366.20 | 1.0244 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 1.0651 times | Fri 13 February 2026 | 366.36 (-0.47%) | 369.15 | 360.77 - 371.11 | 1.0685 times | Thu 12 February 2026 | 368.10 (-1.6%) | 379.00 | 322.10 - 380.00 | 1.715 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 371.65 and 397.19
| Weekly Target 1 | 352.89 |
| Weekly Target 2 | 364.86 |
| Weekly Target 3 | 378.43 |
| Weekly Target 4 | 390.4 |
| Weekly Target 5 | 403.97 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 376.83 (1.7%) | 367.01 | 366.46 - 392.00 | 0.9471 times | Fri 20 February 2026 | 370.54 (1.14%) | 361.87 | 356.24 - 372.20 | 0.6949 times | Fri 13 February 2026 | 366.36 (0%) | 369.15 | 360.77 - 371.11 | 0.2223 times | Fri 13 February 2026 | 366.36 (5.04%) | 348.76 | 322.10 - 380.00 | 1.504 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.3518 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 0.9248 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 0.9627 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.5174 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.2156 times | Fri 02 January 2026 | 319.61 (6.2%) | 301.78 | 298.65 - 321.59 | 0.6594 times | Mon 29 December 2025 | 300.96 (-0.64%) | 302.00 | 298.65 - 304.50 | 0.0977 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 347.95 and 420.88
| Monthly Target 1 | 289.7 |
| Monthly Target 2 | 333.27 |
| Monthly Target 3 | 362.63333333333 |
| Monthly Target 4 | 406.2 |
| Monthly Target 5 | 435.56 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 376.83 (13.97%) | 328.00 | 319.07 - 392.00 | 0.9318 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 0.9901 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8288 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7966 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.2828 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.0557 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.9619 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1073 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.8613 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.1837 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.7871 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 378.18 |
| 12 day DMA | 371.05 |
| 20 day DMA | 359.15 |
| 35 day DMA | 347.64 |
| 50 day DMA | 333.81 |
| 100 day DMA | 313.63 |
| 150 day DMA | 292.59 |
| 200 day DMA | 273.11 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.6 | 377.98 | 373.11 |
| 12 day EMA | 369.76 | 368.48 | 364.98 |
| 20 day EMA | 361.72 | 360.13 | 357.23 |
| 35 day EMA | 348.23 | 346.55 | 344.13 |
| 50 day EMA | 335.46 | 333.77 | 331.57 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.18 | 374.89 | 369.8 |
| 12 day SMA | 371.05 | 369.81 | 367.12 |
| 20 day SMA | 359.15 | 357.28 | 355.01 |
| 35 day SMA | 347.64 | 345.98 | 344.25 |
| 50 day SMA | 333.81 | 332.03 | 330.11 |
| 100 day SMA | 313.63 | 312.78 | 311.8 |
| 150 day SMA | 292.59 | 291.69 | 290.7 |
| 200 day SMA | 273.11 | 272.11 | 271.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.