Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 192.5 and 195.49
| Daily Target 1 | 191.75 |
| Daily Target 2 | 193.25 |
| Daily Target 3 | 194.73666666667 |
| Daily Target 4 | 196.24 |
| Daily Target 5 | 197.73 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 194.76 (0.4%) | 195.28 | 193.23 - 196.22 | 0.7744 times |
| Tue 13 May 2025 | 193.99 (3.75%) | 187.72 | 187.72 - 194.28 | 1.2529 times |
| Mon 12 May 2025 | 186.98 (5.93%) | 187.28 | 184.61 - 189.17 | 1.3825 times |
| Fri 09 May 2025 | 176.52 (0.74%) | 179.80 | 176.47 - 180.46 | 0.7258 times |
| Thu 08 May 2025 | 175.22 (0.39%) | 175.34 | 173.66 - 177.45 | 0.6481 times |
| Wed 07 May 2025 | 174.54 (1.31%) | 174.10 | 171.37 - 175.98 | 0.608 times |
| Tue 06 May 2025 | 172.28 (-2.34%) | 172.60 | 170.59 - 174.74 | 0.9127 times |
| Mon 05 May 2025 | 176.40 (-1.61%) | 179.00 | 176.25 - 180.08 | 0.916 times |
| Fri 02 May 2025 | 179.28 (3.8%) | 179.79 | 177.14 - 180.65 | 1.3591 times |
| Thu 01 May 2025 | 172.72 (3.62%) | 172.80 | 170.95 - 174.78 | 1.4205 times |
| Wed 30 April 2025 | 166.69 (1.34%) | 163.54 | 161.75 - 166.92 | 0.6312 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 189.69 and 201.3
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 187.51 |
| Weekly Target 3 | 191.86333333333 |
| Weekly Target 4 | 199.12 |
| Weekly Target 5 | 203.47 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 194.76 (10.33%) | 187.28 | 184.61 - 196.22 | 0.9012 times |
| Fri 09 May 2025 | 176.52 (-1.54%) | 179.00 | 170.59 - 180.46 | 1.0071 times |
| Fri 02 May 2025 | 179.28 (8.59%) | 165.00 | 160.50 - 180.65 | 1.2533 times |
| Fri 25 April 2025 | 165.10 (8.8%) | 149.99 | 145.84 - 165.91 | 1.0142 times |
| Thu 17 April 2025 | 151.74 (0.05%) | 150.60 | 148.49 - 157.50 | 0.4449 times |
| Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times |
| Wed 16 April 2025 | 151.67 (0%) | 150.60 | 148.49 - 153.54 | 0 times |
| Wed 16 April 2025 | 151.67 (-3.44%) | 158.30 | 148.49 - 158.59 | 0.9135 times |
| Fri 11 April 2025 | 157.08 (7%) | 134.51 | 134.25 - 160.62 | 2.7583 times |
| Fri 04 April 2025 | 146.80 (-11.16%) | 160.36 | 144.84 - 171.75 | 1.7076 times |
| Fri 28 March 2025 | 165.25 (-6.5%) | 179.99 | 164.06 - 182.93 | 0.7024 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 182.68 and 208.31
| Monthly Target 1 | 161.56 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 187.19 |
| Monthly Target 4 | 203.79 |
| Monthly Target 5 | 212.82 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 194.76 (16.84%) | 172.80 | 170.59 - 196.22 | 0.5284 times |
| Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.4066 times |
| Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.0335 times |
| Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.9294 times |
| Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.4584 times |
| Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.606 times |
| Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7873 times |
| Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2365 times |
| Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.836 times |
| Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.178 times |
| Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.5054 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 185.49 |
| 12 day DMA | 177.82 |
| 20 day DMA | 169.04 |
| 35 day DMA | 163.61 |
| 50 day DMA | 167.2 |
| 100 day DMA | 185.38 |
| 150 day DMA | 188.15 |
| 200 day DMA | 183.29 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 183.88 | 178.83 |
| 12 day EMA | 179.1 | 176.25 | 173.03 |
| 20 day EMA | 173.91 | 171.72 | 169.38 |
| 35 day EMA | 171.65 | 170.29 | 168.89 |
| 50 day EMA | 170.31 | 169.31 | 168.3 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.49 | 181.45 | 177.11 |
| 12 day SMA | 177.82 | 175.21 | 172.8 |
| 20 day SMA | 169.04 | 166.89 | 164.77 |
| 35 day SMA | 163.61 | 163 | 162.64 |
| 50 day SMA | 167.2 | 166.91 | 166.49 |
| 100 day SMA | 185.38 | 185.38 | 185.4 |
| 150 day SMA | 188.15 | 188.06 | 187.96 |
| 200 day SMA | 183.29 | 183.13 | 182.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.