TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 157.87 and 163.27
Daily Target 1 | 156.51 |
Daily Target 2 | 159.22 |
Daily Target 3 | 161.90666666667 |
Daily Target 4 | 164.62 |
Daily Target 5 | 167.31 |
Daily price and volume Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.94 (1.04%) | 164.30 | 159.19 - 164.59 | 0.5428 times | Thu 25 July 2024 | 160.28 (0.3%) | 158.16 | 152.11 - 163.40 | 1.0671 times | Wed 24 July 2024 | 159.80 (-5.9%) | 165.09 | 159.59 - 165.45 | 0.7848 times | Tue 23 July 2024 | 169.82 (0.28%) | 169.42 | 167.97 - 171.54 | 0.4848 times | Mon 22 July 2024 | 169.35 (2.16%) | 166.61 | 166.18 - 170.88 | 0.7802 times | Fri 19 July 2024 | 165.77 (-3.55%) | 169.17 | 165.22 - 170.52 | 0.9366 times | Thu 18 July 2024 | 171.87 (0.39%) | 175.50 | 164.51 - 178.69 | 2.1939 times | Wed 17 July 2024 | 171.20 (-7.98%) | 175.21 | 170.51 - 176.58 | 1.8683 times | Tue 16 July 2024 | 186.04 (0.44%) | 188.27 | 185.02 - 189.59 | 0.691 times | Mon 15 July 2024 | 185.22 (-1.14%) | 188.68 | 184.08 - 190.06 | 0.6504 times | Fri 12 July 2024 | 187.35 (1.54%) | 183.07 | 182.75 - 190.38 | 0.7971 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 147.31 and 166.74
Weekly Target 1 | 142.43 |
Weekly Target 2 | 152.19 |
Weekly Target 3 | 161.86333333333 |
Weekly Target 4 | 171.62 |
Weekly Target 5 | 181.29 |
Weekly price and volumes for Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.94 (-2.31%) | 166.61 | 152.11 - 171.54 | 1.2039 times | Fri 19 July 2024 | 165.77 (-11.52%) | 188.68 | 164.51 - 190.06 | 2.0858 times | Fri 12 July 2024 | 187.35 (1.83%) | 190.00 | 182.50 - 193.47 | 1.4004 times | Fri 05 July 2024 | 183.99 (0.82%) | 177.99 | 177.88 - 185.08 | 0.3163 times | Wed 03 July 2024 | 182.49 (4.99%) | 174.24 | 170.45 - 182.49 | 0.4527 times | Fri 28 June 2024 | 173.81 (-0.09%) | 170.43 | 167.12 - 176.82 | 0.9168 times | Fri 21 June 2024 | 173.96 (-3.19%) | 180.02 | 172.21 - 184.86 | 1.0345 times | Tue 18 June 2024 | 179.69 (4.16%) | 177.84 | 173.48 - 184.86 | 0.6241 times | Fri 14 June 2024 | 172.51 (4.94%) | 164.00 | 162.42 - 176.06 | 0.9419 times | Fri 07 June 2024 | 164.39 (8.84%) | 155.12 | 150.99 - 166.12 | 1.0235 times | Fri 31 May 2024 | 151.04 (-5.6%) | 159.68 | 147.81 - 160.38 | 0.7263 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 136.35 and 177.71
Monthly Target 1 | 127.81 |
Monthly Target 2 | 144.88 |
Monthly Target 3 | 169.17333333333 |
Monthly Target 4 | 186.24 |
Monthly Target 5 | 210.53 |
Monthly price and volumes Taiwan Semiconductor
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 161.94 (-6.83%) | 174.24 | 152.11 - 193.47 | 1.394 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.1596 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.9276 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.2005 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.3367 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.9218 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.0989 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.6191 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.6458 times | Tue 31 October 2023 | 86.31 (-0.68%) | 87.18 | 84.95 - 94.76 | 0.696 times | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.6118 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
DMA period | DMA value |
5 day DMA | 164.24 |
12 day DMA | 172.76 |
20 day DMA | 176.62 |
35 day DMA | 175.1 |
50 day DMA | 169.5 |
100 day DMA | 155.06 |
150 day DMA | 142.42 |
200 day DMA | 130.84 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.09 | 165.17 | 167.61 |
12 day EMA | 169.69 | 171.1 | 173.07 |
20 day EMA | 171.93 | 172.98 | 174.32 |
35 day EMA | 170.62 | 171.13 | 171.77 |
50 day EMA | 167.45 | 167.67 | 167.97 |
SMA (simple moving average) of Taiwan Semiconductor TSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.24 | 165 | 167.32 |
12 day SMA | 172.76 | 175.19 | 177.21 |
20 day SMA | 176.62 | 177.21 | 177.78 |
35 day SMA | 175.1 | 175.17 | 175.22 |
50 day SMA | 169.5 | 169.31 | 169.22 |
100 day SMA | 155.06 | 154.86 | 154.6 |
150 day SMA | 142.42 | 142.04 | 141.66 |
200 day SMA | 130.84 | 130.48 | 130.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.