Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 124.72 and 129.63
| Daily Target 1 | 123.72 |
| Daily Target 2 | 125.71 |
| Daily Target 3 | 128.63 |
| Daily Target 4 | 130.62 |
| Daily Target 5 | 133.54 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.70 (-3.46%) | 129.37 | 126.64 - 131.55 | 1.4763 times | Thu 18 April 2024 | 132.27 (-4.86%) | 132.89 | 130.30 - 135.13 | 2.0516 times | Wed 17 April 2024 | 139.03 (-0.55%) | 141.13 | 137.36 - 142.57 | 0.9825 times | Tue 16 April 2024 | 139.80 (-0.24%) | 137.89 | 137.06 - 140.54 | 0.7421 times | Mon 15 April 2024 | 140.14 (-1.67%) | 145.02 | 139.88 - 145.48 | 0.7025 times | Fri 12 April 2024 | 142.52 (-3.18%) | 145.00 | 142.15 - 146.51 | 0.6276 times | Thu 11 April 2024 | 147.20 (0.67%) | 147.20 | 144.13 - 147.56 | 0.6169 times | Wed 10 April 2024 | 146.22 (0.56%) | 146.63 | 145.26 - 148.43 | 0.9845 times | Tue 09 April 2024 | 145.40 (1.83%) | 146.26 | 142.95 - 148.17 | 0.965 times | Mon 08 April 2024 | 142.79 (1.01%) | 145.24 | 142.76 - 146.00 | 0.8512 times | Fri 05 April 2024 | 141.36 (1.22%) | 140.00 | 138.92 - 142.00 | 0.4313 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 117.75 and 136.59
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 133.27333333333 |
| Weekly Target 4 | 139.91 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.70 (-10.4%) | 145.02 | 126.64 - 145.48 | 1.4524 times | Fri 12 April 2024 | 142.52 (0.82%) | 145.24 | 142.15 - 148.43 | 0.9866 times | Fri 05 April 2024 | 141.36 (3.9%) | 137.29 | 137.05 - 146.75 | 0.7361 times | Thu 28 March 2024 | 136.05 (-3.19%) | 140.16 | 135.15 - 141.68 | 0.5674 times | Fri 22 March 2024 | 140.54 (2.6%) | 140.18 | 133.03 - 142.60 | 0.9239 times | Fri 15 March 2024 | 136.98 (-6.42%) | 143.62 | 134.63 - 146.70 | 1.2868 times | Fri 08 March 2024 | 146.37 (9.31%) | 139.94 | 133.73 - 158.40 | 1.7957 times | Fri 01 March 2024 | 133.90 (3.37%) | 130.02 | 126.65 - 136.65 | 0.7467 times | Fri 23 February 2024 | 129.53 (2.24%) | 126.89 | 122.91 - 131.48 | 0.6461 times | Fri 16 February 2024 | 126.69 (-4.82%) | 133.27 | 125.81 - 133.51 | 0.8583 times | Fri 09 February 2024 | 133.11 (15%) | 117.13 | 116.58 - 135.17 | 1.1877 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 116.28 and 138.07
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 120.08 |
| Monthly Target 3 | 134.25666666667 |
| Monthly Target 4 | 141.87 |
| Monthly Target 5 | 156.05 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.70 (-6.14%) | 137.29 | 126.64 - 148.43 | 1.0678 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.6426 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 1.1328 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.3504 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.7607 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.7936 times | Tue 31 October 2023 | 86.31 (-0.68%) | 87.18 | 84.95 - 94.76 | 0.8554 times | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.7518 times | Thu 31 August 2023 | 93.57 (-5.63%) | 99.14 | 89.56 - 99.19 | 0.7984 times | Mon 31 July 2023 | 99.15 (-1.75%) | 102.25 | 96.33 - 107.30 | 0.8466 times | Fri 30 June 2023 | 100.92 (2.36%) | 98.68 | 94.25 - 110.69 | 1.1074 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 140.34 |
| 20 day DMA | 140.01 |
| 35 day DMA | 139.84 |
| 50 day DMA | 136.57 |
| 100 day DMA | 121.16 |
| 150 day DMA | 111.16 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 138.01 | 140.88 |
| 12 day EMA | 138.11 | 140 | 141.41 |
| 20 day EMA | 138.72 | 139.88 | 140.68 |
| 35 day EMA | 137.17 | 137.73 | 138.05 |
| 50 day EMA | 134.97 | 135.27 | 135.39 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 138.75 | 141.74 |
| 12 day SMA | 140.34 | 141.53 | 142.2 |
| 20 day SMA | 140.01 | 140.6 | 140.82 |
| 35 day SMA | 139.84 | 139.86 | 139.72 |
| 50 day SMA | 136.57 | 136.52 | 136.26 |
| 100 day SMA | 121.16 | 120.87 | 120.52 |
| 150 day SMA | 111.16 | 110.9 | 110.61 |
| 200 day SMA | 107.22 | 107.08 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.