TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TaiwanSemiconductor

Strong Daily Stock price targets for TaiwanSemiconductor TSM are 210.25 and 214.11

Daily Target 1207.39
Daily Target 2209.25
Daily Target 3211.25333333333
Daily Target 4213.11
Daily Target 5215.11

Daily price and volume Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 June 2025 211.10 (-2.01%) 210.11 209.40 - 213.26 0.9183 times
Thu 12 June 2025 215.43 (0.62%) 212.92 211.91 - 215.88 0.886 times
Wed 11 June 2025 214.10 (0.77%) 215.00 212.95 - 217.43 1.2053 times
Tue 10 June 2025 212.46 (2.64%) 211.60 209.96 - 213.23 1.3127 times
Mon 09 June 2025 207.00 (0.89%) 206.40 205.87 - 209.27 1.0376 times
Fri 06 June 2025 205.18 (0.9%) 203.58 203.23 - 206.29 0.7717 times
Thu 05 June 2025 203.34 (0.46%) 204.88 202.28 - 205.76 1.1073 times
Wed 04 June 2025 202.40 (2.42%) 201.38 200.38 - 204.03 1.2239 times
Tue 03 June 2025 197.61 (1.42%) 194.35 193.64 - 198.17 0.8636 times
Mon 02 June 2025 194.84 (0.79%) 193.04 192.20 - 195.16 0.6736 times
Fri 30 May 2025 193.32 (-1.94%) 195.77 190.56 - 195.91 1.0852 times

 Daily chart TaiwanSemiconductor

Weekly price and charts TaiwanSemiconductor

Strong weekly Stock price targets for TaiwanSemiconductor TSM are 208.49 and 220.05

Weekly Target 1199.91
Weekly Target 2205.5
Weekly Target 3211.46666666667
Weekly Target 4217.06
Weekly Target 5223.03

Weekly price and volumes for Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 June 2025 211.10 (2.89%) 206.40 205.87 - 217.43 1.1588 times
Fri 06 June 2025 205.18 (6.13%) 193.04 192.20 - 206.29 1.0031 times
Fri 30 May 2025 193.32 (0.7%) 194.10 190.56 - 199.80 1.1075 times
Fri 23 May 2025 191.98 (-1.15%) 189.00 188.81 - 196.83 0.8956 times
Fri 16 May 2025 194.22 (10.03%) 187.28 184.61 - 196.22 1.4432 times
Fri 09 May 2025 176.52 (-1.54%) 179.00 170.59 - 180.46 1.1891 times
Fri 02 May 2025 179.28 (8.59%) 165.00 160.50 - 180.65 1.4798 times
Fri 25 April 2025 165.10 (8.8%) 149.99 145.84 - 165.91 1.1976 times
Thu 17 April 2025 151.74 (0.05%) 150.60 148.49 - 157.50 0.5253 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times
Wed 16 April 2025 151.67 (0%) 150.60 148.49 - 153.54 0 times

 weekly chart TaiwanSemiconductor

Monthly price and charts TaiwanSemiconductor

Strong monthly Stock price targets for TaiwanSemiconductor TSM are 201.65 and 226.88

Monthly Target 1181.68
Monthly Target 2196.39
Monthly Target 3206.91
Monthly Target 4221.62
Monthly Target 5232.14

Monthly price and volumes Taiwan Semiconductor

Date Closing Open Range Volume
Fri 13 June 2025 211.10 (9.2%) 193.04 192.20 - 217.43 0.3816 times
Fri 30 May 2025 193.32 (15.98%) 172.80 170.59 - 199.80 0.9714 times
Wed 30 April 2025 166.69 (0.42%) 166.39 134.25 - 171.75 1.4665 times
Mon 31 March 2025 166.00 (-8.05%) 181.15 159.73 - 184.74 1.0776 times
Fri 28 February 2025 180.53 (-13.75%) 199.63 175.52 - 213.18 0.969 times
Fri 31 January 2025 209.32 (5.99%) 197.00 187.67 - 226.40 1.5205 times
Tue 31 December 2024 197.49 (7.42%) 199.85 190.37 - 208.16 0.6318 times
Tue 26 November 2024 183.84 (-3.52%) 194.20 182.33 - 206.61 0.8208 times
Thu 31 October 2024 190.54 (9.71%) 175.31 170.78 - 212.60 1.2892 times
Mon 30 September 2024 173.67 (1.15%) 168.00 156.01 - 189.33 0.8716 times
Fri 30 August 2024 171.70 (3.56%) 163.48 133.57 - 175.45 1.2281 times

 monthly chart TaiwanSemiconductor

DMA SMA EMA moving averages of Taiwan Semiconductor TSM

DMA (daily moving average) of Taiwan Semiconductor TSM

DMA period DMA value
5 day DMA 212.02
12 day DMA 204.49
20 day DMA 200.44
35 day DMA 190.44
50 day DMA 179.1
100 day DMA 183.97
150 day DMA 188.96
200 day DMA 186.99

EMA (exponential moving average) of Taiwan Semiconductor TSM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.11211.12208.97
12 day EMA205.91204.97203.07
20 day EMA200.55199.44197.76
35 day EMA190.57189.36187.83
50 day EMA180.97179.74178.28

SMA (simple moving average) of Taiwan Semiconductor TSM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.02210.83208.42
12 day SMA204.49203.25201.77
20 day SMA200.44199.6198.57
35 day SMA190.44189.1187.27
50 day SMA179.1177.81176.65
100 day SMA183.97184.05184.01
150 day SMA188.96188.84188.68
200 day SMA186.99186.78186.56
Back to top | Use Dark Theme