Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 164.84 and 169.44
| Daily Target 1 | 164.03 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 168.62666666667 |
| Daily Target 4 | 170.25 |
| Daily Target 5 | 173.23 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 167.28 (-0.04%) | 168.46 | 167.00 - 171.60 | 0.8044 times | Tue 17 September 2024 | 167.35 (-1.02%) | 169.35 | 166.36 - 170.24 | 0.7574 times | Mon 16 September 2024 | 169.08 (-1.98%) | 169.91 | 166.77 - 170.56 | 1.076 times | Fri 13 September 2024 | 172.50 (0.62%) | 172.24 | 171.45 - 174.77 | 0.7755 times | Thu 12 September 2024 | 171.43 (0.7%) | 170.60 | 169.00 - 172.15 | 1.1838 times | Wed 11 September 2024 | 170.23 (4.8%) | 163.80 | 161.42 - 170.38 | 1.3289 times | Tue 10 September 2024 | 162.43 (-0.22%) | 162.89 | 157.69 - 162.89 | 1.051 times | Mon 09 September 2024 | 162.78 (3.8%) | 160.76 | 160.25 - 163.10 | 0.9079 times | Fri 06 September 2024 | 156.82 (-4.2%) | 164.89 | 156.01 - 165.41 | 1.3205 times | Thu 05 September 2024 | 163.70 (1.76%) | 161.54 | 161.05 - 164.59 | 0.7947 times | Wed 04 September 2024 | 160.87 (0.24%) | 159.30 | 158.95 - 163.88 | 0.9903 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 164.2 and 169.44
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 168.41333333333 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 173.65 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 167.28 (-3.03%) | 169.91 | 166.36 - 171.60 | 0.4659 times | Fri 13 September 2024 | 172.50 (10%) | 160.76 | 157.69 - 174.77 | 0.9268 times | Fri 06 September 2024 | 156.82 (-8.67%) | 168.00 | 156.01 - 168.68 | 0.8363 times | Fri 30 August 2024 | 171.70 (0%) | 170.05 | 168.75 - 172.23 | 0.1419 times | Fri 30 August 2024 | 171.70 (0.25%) | 170.38 | 165.04 - 175.42 | 0.8083 times | Fri 23 August 2024 | 171.28 (-1.87%) | 174.76 | 166.06 - 175.45 | 0.9388 times | Fri 16 August 2024 | 174.54 (4.44%) | 166.00 | 165.54 - 175.44 | 1.0492 times | Fri 09 August 2024 | 167.12 (11.52%) | 133.86 | 133.57 - 167.80 | 1.7938 times | Fri 02 August 2024 | 149.86 (-7.46%) | 162.68 | 146.89 - 167.67 | 1.6635 times | Fri 26 July 2024 | 161.94 (-2.31%) | 166.61 | 152.11 - 171.54 | 1.3754 times | Fri 19 July 2024 | 165.77 (-11.52%) | 188.68 | 164.51 - 190.06 | 2.3829 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 152.27 and 171.03
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 157.27 |
| Monthly Target 3 | 166.02 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 167.28 (-2.57%) | 168.00 | 156.01 - 174.77 | 0.4706 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1709 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4964 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0954 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.8763 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.134 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.2627 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.8708 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.0381 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.5848 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.6101 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 165.41 |
| 20 day DMA | 167.2 |
| 35 day DMA | 166.27 |
| 50 day DMA | 167.46 |
| 100 day DMA | 165.14 |
| 150 day DMA | 155.86 |
| 200 day DMA | 144.46 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.05 | 168.43 | 168.97 |
| 12 day EMA | 167.5 | 167.54 | 167.57 |
| 20 day EMA | 167.52 | 167.54 | 167.56 |
| 35 day EMA | 168.11 | 168.16 | 168.21 |
| 50 day EMA | 169.13 | 169.21 | 169.29 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 170.12 | 169.13 |
| 12 day SMA | 165.41 | 165.78 | 166.14 |
| 20 day SMA | 167.2 | 167.41 | 167.65 |
| 35 day SMA | 166.27 | 166.23 | 165.86 |
| 50 day SMA | 167.46 | 167.94 | 168.28 |
| 100 day SMA | 165.14 | 164.84 | 164.55 |
| 150 day SMA | 155.86 | 155.59 | 155.34 |
| 200 day SMA | 144.46 | 144.12 | 143.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.