Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 215.38 and 223.48
| Daily Target 1 | 208.87 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 216.96666666667 |
| Daily Target 4 | 221.88 |
| Daily Target 5 | 225.07 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 218.70 (3.4%) | 214.46 | 212.05 - 220.15 | 0.9841 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 1.1155 times | Fri 17 January 2025 | 211.50 (-1.53%) | 215.17 | 211.06 - 215.68 | 1.1155 times | Thu 16 January 2025 | 214.79 (3.86%) | 218.89 | 213.17 - 221.95 | 1.9898 times | Wed 15 January 2025 | 206.80 (2.66%) | 202.49 | 199.35 - 209.04 | 0.9441 times | Tue 14 January 2025 | 201.45 (0.04%) | 205.18 | 198.50 - 206.26 | 0.7323 times | Mon 13 January 2025 | 201.36 (-3.36%) | 200.52 | 200.05 - 203.59 | 0.8577 times | Fri 10 January 2025 | 208.37 (0.6%) | 207.60 | 203.23 - 209.98 | 0.8914 times | Wed 08 January 2025 | 207.12 (0%) | 209.97 | 205.92 - 210.30 | 0.6848 times | Wed 08 January 2025 | 207.12 (-2.03%) | 209.97 | 205.92 - 210.30 | 0.6848 times | Tue 07 January 2025 | 211.42 (-3.9%) | 221.24 | 211.32 - 221.48 | 0.8782 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 215.38 and 223.48
| Weekly Target 1 | 208.87 |
| Weekly Target 2 | 213.78 |
| Weekly Target 3 | 216.96666666667 |
| Weekly Target 4 | 221.88 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 218.70 (3.4%) | 214.46 | 212.05 - 220.15 | 0.4242 times | Fri 17 January 2025 | 211.50 (0%) | 215.17 | 211.06 - 215.68 | 0.4808 times | Fri 17 January 2025 | 211.50 (1.5%) | 200.52 | 198.50 - 221.95 | 2.4309 times | Fri 10 January 2025 | 208.37 (0.6%) | 209.97 | 203.23 - 210.30 | 0.6794 times | Wed 08 January 2025 | 207.12 (-0.71%) | 218.77 | 205.92 - 222.20 | 1.2154 times | Fri 03 January 2025 | 208.61 (3.46%) | 199.84 | 196.69 - 208.80 | 0.8531 times | Fri 27 December 2024 | 201.63 (2.24%) | 201.00 | 199.05 - 208.16 | 0.9063 times | Fri 20 December 2024 | 197.21 (-1.88%) | 203.20 | 191.98 - 205.50 | 1.4415 times | Fri 13 December 2024 | 200.99 (-0.83%) | 200.93 | 190.37 - 203.13 | 1.3158 times | Thu 05 December 2024 | 202.67 (10.24%) | 185.40 | 182.33 - 202.88 | 0.2525 times | Tue 26 November 2024 | 183.84 (-3.28%) | 188.09 | 182.33 - 188.25 | 0.5466 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 207.7 and 233.21
| Monthly Target 1 | 187.02 |
| Monthly Target 2 | 202.86 |
| Monthly Target 3 | 212.53 |
| Monthly Target 4 | 228.37 |
| Monthly Target 5 | 238.04 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 218.70 (10.74%) | 197.00 | 196.69 - 222.20 | 0.8377 times | Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5987 times | Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7778 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.2217 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.826 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1638 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4873 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0888 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.871 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.1272 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.2551 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 212.66 |
| 12 day DMA | 210.01 |
| 20 day DMA | 207.33 |
| 35 day DMA | 202.01 |
| 50 day DMA | 198.94 |
| 100 day DMA | 190.01 |
| 150 day DMA | 183.75 |
| 200 day DMA | 175.14 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 210.13 | 209.45 |
| 12 day EMA | 209.65 | 208.01 | 207.37 |
| 20 day EMA | 207.19 | 205.98 | 205.4 |
| 35 day EMA | 203.58 | 202.69 | 202.17 |
| 50 day EMA | 199.92 | 199.15 | 198.65 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.66 | 209.21 | 207.18 |
| 12 day SMA | 210.01 | 209.17 | 208.34 |
| 20 day SMA | 207.33 | 206.26 | 205.41 |
| 35 day SMA | 202.01 | 201.19 | 200.61 |
| 50 day SMA | 198.94 | 198.43 | 198.01 |
| 100 day SMA | 190.01 | 189.52 | 189.12 |
| 150 day SMA | 183.75 | 183.48 | 183.22 |
| 200 day SMA | 175.14 | 174.75 | 174.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.