Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.44 and 7.2
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.82 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.87 (-2.97%) | 7.35 | 6.77 - 7.53 | 1.1437 times |
| Mon 07 April 2025 | 7.08 (-3.67%) | 7.08 | 7.02 - 7.67 | 0.94 times |
| Fri 04 April 2025 | 7.35 (-4.42%) | 7.60 | 7.14 - 7.61 | 1.0749 times |
| Thu 03 April 2025 | 7.69 (-6.33%) | 7.93 | 7.66 - 8.03 | 1.1761 times |
| Wed 02 April 2025 | 8.21 (3.27%) | 7.86 | 7.81 - 8.21 | 1.0735 times |
| Tue 01 April 2025 | 7.95 (-2.33%) | 8.13 | 7.92 - 8.26 | 0.7925 times |
| Mon 31 March 2025 | 8.14 (0.62%) | 8.00 | 7.99 - 8.25 | 1.2295 times |
| Fri 28 March 2025 | 8.09 (-3.23%) | 8.31 | 7.96 - 8.31 | 0.784 times |
| Wed 26 March 2025 | 8.36 (2.58%) | 8.13 | 8.10 - 8.38 | 0.8993 times |
| Mon 24 March 2025 | 8.15 (2.13%) | 8.00 | 7.96 - 8.15 | 0.8866 times |
| Fri 21 March 2025 | 7.98 (1.53%) | 7.80 | 7.80 - 8.00 | 1.8421 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.37 and 7.27
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.87 (-6.53%) | 7.08 | 6.77 - 7.67 | 0.561 times |
| Fri 04 April 2025 | 7.35 (-9.15%) | 8.00 | 7.14 - 8.26 | 1.4393 times |
| Fri 28 March 2025 | 8.09 (1.38%) | 8.00 | 7.96 - 8.38 | 0.6918 times |
| Fri 21 March 2025 | 7.98 (2.44%) | 7.86 | 7.62 - 8.44 | 2.0097 times |
| Fri 14 March 2025 | 7.79 (-2.26%) | 7.90 | 7.56 - 8.08 | 1.1181 times |
| Fri 07 March 2025 | 7.97 (-6.67%) | 8.51 | 7.85 - 8.59 | 0.7425 times |
| Fri 28 February 2025 | 8.54 (-2.06%) | 8.81 | 8.36 - 8.88 | 0.8726 times |
| Fri 21 February 2025 | 8.72 (-2.46%) | 8.95 | 8.70 - 9.11 | 0.7115 times |
| Fri 14 February 2025 | 8.94 (-0.67%) | 9.00 | 8.84 - 9.12 | 0.8382 times |
| Fri 07 February 2025 | 9.00 (1.35%) | 8.76 | 8.75 - 9.38 | 1.0152 times |
| Fri 31 January 2025 | 8.88 (-3.27%) | 9.19 | 8.76 - 9.35 | 0.862 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.08 and 7.57
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 6.87 (-15.6%) | 8.13 | 6.77 - 8.26 | 0.4075 times |
| Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 1.1944 times |
| Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.8391 times |
| Fri 31 January 2025 | 8.88 (-2.31%) | 9.20 | 8.70 - 10.23 | 1.4819 times |
| Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 1.1159 times |
| Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 1.0443 times |
| Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.7361 times |
| Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.9314 times |
| Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 1.0926 times |
| Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.1568 times |
| Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 1.1057 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.54 | 7.77 |
| 12 day EMA | 7.66 | 7.8 | 7.93 |
| 20 day EMA | 7.84 | 7.94 | 8.03 |
| 35 day EMA | 8.12 | 8.19 | 8.26 |
| 50 day EMA | 8.37 | 8.43 | 8.49 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.66 | 7.87 |
| 12 day SMA | 7.81 | 7.91 | 7.99 |
| 20 day SMA | 7.84 | 7.9 | 7.94 |
| 35 day SMA | 8.14 | 8.2 | 8.25 |
| 50 day SMA | 8.41 | 8.45 | 8.49 |
| 100 day SMA | 9.05 | 9.08 | 9.11 |
| 150 day SMA | 9.4 | 9.43 | 9.45 |
| 200 day SMA | 9.79 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.