Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 1.34 and 1.46
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.54 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.43 (-2.05%) | 1.48 | 1.36 - 1.48 | 0.4547 times | Thu 12 November 2026 | 1.46 (-2.67%) | 1.49 | 1.44 - 1.57 | 0.6472 times | Wed 11 November 2026 | 1.50 (-3.85%) | 1.58 | 1.50 - 1.63 | 0.5326 times | Tue 10 November 2026 | 1.56 (-10.86%) | 1.75 | 1.56 - 1.75 | 0.8787 times | Mon 09 November 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.94 | 0.5412 times | Fri 06 November 2026 | 1.85 (-11.06%) | 2.05 | 1.78 - 2.06 | 0.589 times | Thu 05 November 2026 | 2.08 (-4.59%) | 2.12 | 2.03 - 2.29 | 1.4977 times | Wed 04 November 2026 | 2.18 (-27.57%) | 2.53 | 1.90 - 2.72 | 3.8252 times | Tue 03 November 2026 | 3.01 (-5.35%) | 3.15 | 2.99 - 3.21 | 0.3932 times | Mon 02 November 2026 | 3.18 (7.07%) | 3.03 | 3.01 - 3.28 | 0.6406 times | Fri 30 October 2026 | 2.97 (-3.57%) | 3.11 | 2.88 - 3.11 | 0.3909 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 1.11 and 1.69
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.43 (-22.7%) | 1.85 | 1.36 - 1.94 | 1.2231 times | Fri 06 November 2026 | 1.85 (-37.71%) | 3.03 | 1.78 - 3.28 | 2.7812 times | Fri 30 October 2026 | 2.97 (-22.45%) | 3.52 | 2.88 - 3.54 | 1.0717 times | Fri 23 October 2026 | 3.83 (0%) | 3.89 | 3.61 - 3.99 | 1.1601 times | Fri 16 October 2026 | 3.83 (-10.93%) | 4.31 | 3.78 - 4.45 | 0.9269 times | Fri 09 October 2026 | 4.30 (-5.49%) | 4.56 | 4.27 - 4.60 | 0.6321 times | Fri 02 October 2026 | 4.55 (-8.63%) | 4.83 | 4.32 - 4.93 | 0.7679 times | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.5177 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.5179 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.4015 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.3943 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 0.44 and 2.36
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.43 (-51.85%) | 3.03 | 1.36 - 3.28 | 1.1702 times | Fri 30 October 2026 | 2.97 (-36.94%) | 4.67 | 2.88 - 4.73 | 1.2114 times | Wed 30 September 2026 | 4.71 (-18.65%) | 5.78 | 4.60 - 5.90 | 0.6317 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.7777 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6896 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5142 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.613 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.0732 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8052 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5138 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.5776 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.72 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.95 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.69 | 1.8 |
| 12 day EMA | 2.09 | 2.21 | 2.35 |
| 20 day EMA | 2.55 | 2.67 | 2.8 |
| 35 day EMA | 3.22 | 3.33 | 3.44 |
| 50 day EMA | 3.86 | 3.96 | 4.06 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.62 | 1.75 |
| 12 day SMA | 2.17 | 2.31 | 2.44 |
| 20 day SMA | 2.72 | 2.84 | 2.96 |
| 35 day SMA | 3.42 | 3.52 | 3.62 |
| 50 day SMA | 3.95 | 4.04 | 4.12 |
| 100 day SMA | 5.09 | 5.14 | 5.19 |
| 150 day SMA | 5.57 | 5.61 | 5.64 |
| 200 day SMA | 5.8 | 5.82 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.