Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 4.93 and 5.14
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.19 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.98 (1.43%) | 4.93 | 4.88 - 5.09 | 1.1344 times | Thu 24 September 2026 | 4.91 (-3.54%) | 5.07 | 4.90 - 5.20 | 1.0498 times | Wed 23 September 2026 | 5.09 (1.39%) | 5.07 | 5.00 - 5.34 | 0.8088 times | Tue 22 September 2026 | 5.02 (-2.33%) | 5.21 | 5.02 - 5.23 | 0.7041 times | Mon 21 September 2026 | 5.14 (-2.47%) | 5.32 | 5.12 - 5.40 | 1.3022 times | Fri 18 September 2026 | 5.27 (2.13%) | 5.22 | 5.21 - 5.42 | 1.4843 times | Thu 17 September 2026 | 5.16 (0.98%) | 5.22 | 5.15 - 5.30 | 1.3653 times | Wed 16 September 2026 | 5.11 (-0.97%) | 5.19 | 5.11 - 5.26 | 0.7357 times | Tue 15 September 2026 | 5.16 (-0.58%) | 5.24 | 5.00 - 5.31 | 0.6267 times | Mon 14 September 2026 | 5.19 (-0.57%) | 5.17 | 5.12 - 5.24 | 0.7888 times | Fri 11 September 2026 | 5.22 (-0.76%) | 5.32 | 5.10 - 5.41 | 0.588 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.67 and 5.19
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.971 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.9713 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.7529 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.7396 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.7694 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.8047 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.8602 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.2903 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.4407 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.9298 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.42 and 5.44
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.98 (-13.99%) | 5.78 | 4.88 - 5.90 | 0.5239 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.7976 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.7073 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5273 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6287 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1007 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8514 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5526 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.618 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6926 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7149 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.12 |
| 12 day EMA | 5.15 | 5.18 | 5.23 |
| 20 day EMA | 5.3 | 5.33 | 5.37 |
| 35 day EMA | 5.5 | 5.53 | 5.57 |
| 50 day EMA | 5.74 | 5.77 | 5.81 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.09 | 5.14 |
| 12 day SMA | 5.13 | 5.14 | 5.19 |
| 20 day SMA | 5.32 | 5.36 | 5.41 |
| 35 day SMA | 5.53 | 5.57 | 5.61 |
| 50 day SMA | 5.73 | 5.76 | 5.8 |
| 100 day SMA | 6.16 | 6.18 | 6.19 |
| 150 day SMA | 6.25 | 6.26 | 6.28 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.