Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 12.1 and 12.45
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.74 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.28 (-2.54%) | 12.62 | 12.27 - 12.62 | 0.832 times | Tue 23 April 2024 | 12.60 (2.19%) | 12.26 | 12.26 - 12.64 | 0.9691 times | Mon 22 April 2024 | 12.33 (3.53%) | 11.86 | 11.83 - 12.33 | 0.9944 times | Fri 19 April 2024 | 11.91 (-0.83%) | 12.00 | 11.71 - 12.27 | 0.9673 times | Thu 18 April 2024 | 12.01 (-3.15%) | 12.40 | 12.00 - 12.42 | 1.599 times | Wed 17 April 2024 | 12.40 (1.97%) | 12.31 | 12.08 - 12.52 | 1.0576 times | Tue 16 April 2024 | 12.16 (1.93%) | 11.99 | 11.78 - 12.28 | 1.0395 times | Mon 15 April 2024 | 11.93 (-3.09%) | 12.35 | 11.77 - 12.43 | 0.8988 times | Fri 12 April 2024 | 12.31 (-2.84%) | 12.55 | 12.15 - 12.76 | 0.9403 times | Thu 11 April 2024 | 12.67 (0.72%) | 12.64 | 12.33 - 12.88 | 0.702 times | Wed 10 April 2024 | 12.58 (-2.93%) | 12.76 | 12.55 - 13.04 | 1.83 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 12.06 and 12.87
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.28 (3.11%) | 11.86 | 11.83 - 12.64 | 0.4927 times | Fri 19 April 2024 | 11.91 (-3.25%) | 12.35 | 11.71 - 12.52 | 0.9804 times | Fri 12 April 2024 | 12.31 (-1.91%) | 12.66 | 12.15 - 13.57 | 1.5858 times | Fri 05 April 2024 | 12.55 (14.3%) | 11.05 | 11.05 - 12.72 | 2.0826 times | Thu 28 March 2024 | 10.98 (1.01%) | 10.79 | 10.65 - 11.15 | 1.0558 times | Fri 22 March 2024 | 10.87 (2.84%) | 10.69 | 10.55 - 11.48 | 1.2498 times | Fri 15 March 2024 | 10.57 (-1.67%) | 10.79 | 10.20 - 11.50 | 1.1477 times | Fri 08 March 2024 | 10.75 (0.47%) | 10.66 | 10.51 - 11.09 | 0.5551 times | Fri 01 March 2024 | 10.70 (0.19%) | 10.58 | 10.41 - 11.07 | 0.487 times | Fri 23 February 2024 | 10.68 (1.81%) | 10.33 | 10.00 - 10.89 | 0.363 times | Fri 16 February 2024 | 10.49 (-4.64%) | 11.07 | 10.44 - 11.51 | 0.7431 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 11.67 and 14.19
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.28 (11.84%) | 11.05 | 11.05 - 13.57 | 1.4116 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.121 times | Thu 29 February 2024 | 10.64 (-0.93%) | 10.77 | 10.00 - 11.51 | 0.6266 times | Wed 31 January 2024 | 10.74 (1.7%) | 10.59 | 10.02 - 11.45 | 0.7042 times | Fri 29 December 2023 | 10.56 (6.24%) | 10.00 | 9.71 - 11.48 | 1.0603 times | Thu 30 November 2023 | 9.94 (15.58%) | 8.61 | 8.43 - 10.04 | 0.4913 times | Tue 31 October 2023 | 8.60 (-1.38%) | 8.70 | 8.00 - 9.25 | 0.7909 times | Fri 29 September 2023 | 8.72 (-9.73%) | 9.69 | 8.57 - 9.71 | 1.1379 times | Thu 31 August 2023 | 9.66 (-19.37%) | 11.95 | 8.85 - 11.95 | 1.4167 times | Mon 31 July 2023 | 11.98 (0.59%) | 11.94 | 11.16 - 12.65 | 1.2395 times | Fri 30 June 2023 | 11.91 (23.55%) | 9.65 | 9.43 - 12.55 | 2.8731 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.18 |
| 12 day EMA | 12.25 | 12.24 | 12.17 |
| 20 day EMA | 12.08 | 12.06 | 12 |
| 35 day EMA | 11.77 | 11.74 | 11.69 |
| 50 day EMA | 11.35 | 11.31 | 11.26 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.25 | 12.16 |
| 12 day SMA | 12.35 | 12.41 | 12.41 |
| 20 day SMA | 12.2 | 12.12 | 12.03 |
| 35 day SMA | 11.56 | 11.51 | 11.46 |
| 50 day SMA | 11.3 | 11.28 | 11.25 |
| 100 day SMA | 10.95 | 10.92 | 10.9 |
| 150 day SMA | 10.3 | 10.28 | 10.25 |
| 200 day SMA | 10.31 | 10.31 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.