Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 7.07 and 7.37
| Daily Target 1 | 6.83 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1266666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.43 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.20 (3.6%) | 6.94 | 6.94 - 7.24 | 0.8823 times | Fri 17 April 2026 | 6.95 (2.81%) | 6.89 | 6.82 - 7.22 | 1.1583 times | Thu 16 April 2026 | 6.76 (1.81%) | 6.64 | 6.62 - 6.88 | 0.5903 times | Wed 15 April 2026 | 6.64 (2.15%) | 6.46 | 6.39 - 6.73 | 0.9069 times | Tue 14 April 2026 | 6.50 (4.67%) | 6.27 | 6.21 - 6.50 | 0.8363 times | Mon 13 April 2026 | 6.21 (0.65%) | 6.08 | 6.06 - 6.31 | 1.2143 times | Fri 10 April 2026 | 6.17 (2.83%) | 6.09 | 5.96 - 6.23 | 1.4258 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.91 | 5.83 - 6.13 | 1.0617 times | Wed 08 April 2026 | 5.99 (5.64%) | 5.83 | 5.80 - 6.10 | 1.0356 times | Tue 07 April 2026 | 5.67 (0.53%) | 5.61 | 5.50 - 5.77 | 0.8885 times | Mon 06 April 2026 | 5.64 (-1.05%) | 5.62 | 5.55 - 5.92 | 1.133 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 7.07 and 7.37
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.20 (3.6%) | 6.94 | 6.94 - 7.24 | 0.1573 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.8387 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 0.9882 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.0774 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.816 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.5035 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.7963 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8534 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0784 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8908 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0758 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.2 and 8.24
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.20 (32.6%) | 5.44 | 5.20 - 7.24 | 0.7898 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9107 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6024 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6698 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7148 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7378 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7003 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4157 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6133 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8452 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.6949 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.63 | 6.47 |
| 12 day EMA | 6.42 | 6.28 | 6.16 |
| 20 day EMA | 6.28 | 6.18 | 6.1 |
| 35 day EMA | 6.34 | 6.29 | 6.25 |
| 50 day EMA | 6.54 | 6.51 | 6.49 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.61 | 6.46 |
| 12 day SMA | 6.29 | 6.14 | 6.01 |
| 20 day SMA | 5.89 | 5.78 | 5.69 |
| 35 day SMA | 6.3 | 6.3 | 6.3 |
| 50 day SMA | 6.48 | 6.47 | 6.47 |
| 100 day SMA | 5.99 | 5.96 | 5.93 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.39 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.