Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.33 and 6.54
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.4866666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.7 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.47 (-1.07%) | 6.54 | 6.39 - 6.60 | 0.4231 times | Thu 04 June 2026 | 6.54 (2.03%) | 6.51 | 6.35 - 6.60 | 0.8322 times | Wed 03 June 2026 | 6.41 (-3.61%) | 6.55 | 6.35 - 6.79 | 0.7345 times | Tue 02 June 2026 | 6.65 (-1.04%) | 6.63 | 6.53 - 6.85 | 1.1181 times | Mon 01 June 2026 | 6.72 (1.82%) | 6.62 | 6.60 - 6.80 | 1.4644 times | Fri 29 May 2026 | 6.60 (-2.37%) | 6.66 | 6.51 - 6.76 | 0.8368 times | Thu 28 May 2026 | 6.76 (0.15%) | 6.72 | 6.50 - 6.79 | 1.7248 times | Wed 27 May 2026 | 6.75 (2.9%) | 6.62 | 6.56 - 6.84 | 1.239 times | Tue 26 May 2026 | 6.56 (2.5%) | 6.46 | 6.46 - 6.64 | 0.6788 times | Fri 22 May 2026 | 6.40 (-1.69%) | 6.58 | 6.39 - 6.63 | 0.9484 times | Thu 21 May 2026 | 6.51 (4.83%) | 6.19 | 6.19 - 6.65 | 1.3319 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.16 and 6.66
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.5156 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.5052 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 0.8659 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.3922 times | Fri 08 May 2026 | 6.55 (0.61%) | 6.44 | 6.37 - 6.63 | 0.3308 times | Wed 06 May 2026 | 6.51 (-0.15%) | 6.47 | 6.29 - 6.72 | 0.5151 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.8535 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 1.5162 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 1.6093 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 1.8961 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 2.0673 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.16 and 6.66
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.0939 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.674 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.18 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9848 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6645 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7346 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7425 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7664 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7275 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4318 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6371 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.55 | 6.56 |
| 12 day EMA | 6.54 | 6.55 | 6.55 |
| 20 day EMA | 6.49 | 6.49 | 6.49 |
| 35 day EMA | 6.4 | 6.4 | 6.39 |
| 50 day EMA | 6.31 | 6.3 | 6.29 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.58 | 6.63 |
| 12 day SMA | 6.55 | 6.51 | 6.47 |
| 20 day SMA | 6.49 | 6.5 | 6.5 |
| 35 day SMA | 6.55 | 6.56 | 6.57 |
| 50 day SMA | 6.36 | 6.33 | 6.32 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.