Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 409.01 and 424
| Daily Target 1 | 406.01 |
| Daily Target 2 | 412 |
| Daily Target 3 | 421 |
| Daily Target 4 | 426.99 |
| Daily Target 5 | 435.99 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 417.99 (-1.43%) | 427.11 | 415.01 - 430.00 | 0.6522 times | Thu 12 November 2026 | 424.05 (-0.19%) | 421.09 | 420.12 - 427.44 | 0.7587 times | Wed 11 November 2026 | 424.84 (0.96%) | 427.49 | 422.91 - 429.42 | 0.6925 times | Tue 10 November 2026 | 420.82 (0.06%) | 420.56 | 419.86 - 429.21 | 0.9275 times | Mon 09 November 2026 | 420.56 (4.68%) | 408.11 | 407.45 - 423.61 | 0.9982 times | Fri 06 November 2026 | 401.76 (2.38%) | 402.56 | 395.87 - 405.49 | 1.0964 times | Thu 05 November 2026 | 392.43 (-4.4%) | 404.00 | 391.53 - 412.98 | 1.4508 times | Wed 04 November 2026 | 410.48 (-1.67%) | 419.00 | 401.04 - 421.48 | 1.3318 times | Tue 03 November 2026 | 417.44 (0.99%) | 418.99 | 415.98 - 423.93 | 0.9551 times | Mon 02 November 2026 | 413.33 (0.81%) | 415.32 | 407.67 - 418.54 | 1.1368 times | Fri 30 October 2026 | 410.00 (-4.9%) | 422.00 | 408.85 - 423.87 | 1.2389 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 412.72 and 435.27
| Weekly Target 1 | 395.93 |
| Weekly Target 2 | 406.96 |
| Weekly Target 3 | 418.48 |
| Weekly Target 4 | 429.51 |
| Weekly Target 5 | 441.03 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 417.99 (4.04%) | 408.11 | 407.45 - 430.00 | 1.053 times | Fri 06 November 2026 | 401.76 (-2.01%) | 415.32 | 391.53 - 423.93 | 1.5605 times | Fri 30 October 2026 | 410.00 (-7.84%) | 448.82 | 408.85 - 469.02 | 1.208 times | Fri 23 October 2026 | 444.90 (-3.05%) | 462.96 | 436.99 - 471.91 | 0.9165 times | Fri 16 October 2026 | 458.89 (-3.79%) | 475.01 | 447.15 - 482.90 | 1.0159 times | Fri 09 October 2026 | 476.98 (2.82%) | 460.91 | 459.59 - 484.13 | 0.9841 times | Fri 02 October 2026 | 463.91 (2.08%) | 451.94 | 445.00 - 466.31 | 0.9895 times | Fri 25 September 2026 | 454.44 (5.9%) | 432.37 | 425.09 - 455.98 | 0.7969 times | Fri 18 September 2026 | 429.11 (-3.03%) | 428.29 | 413.97 - 430.80 | 0.9802 times | Fri 11 September 2026 | 442.52 (-1.2%) | 448.30 | 436.06 - 450.00 | 0.4955 times | Fri 04 September 2026 | 447.90 (-0.24%) | 447.76 | 434.00 - 449.30 | 0.6963 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 404.76 and 443.23
| Monthly Target 1 | 374.7 |
| Monthly Target 2 | 396.35 |
| Monthly Target 3 | 413.17333333333 |
| Monthly Target 4 | 434.82 |
| Monthly Target 5 | 451.64 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 417.99 (1.95%) | 415.32 | 391.53 - 430.00 | 0.6953 times | Fri 30 October 2026 | 410.00 (-9.29%) | 452.55 | 408.85 - 484.13 | 1.192 times | Wed 30 September 2026 | 451.98 (1.71%) | 446.88 | 413.97 - 459.78 | 0.9157 times | Mon 31 August 2026 | 444.40 (-2.32%) | 455.77 | 443.33 - 493.71 | 0.7784 times | Fri 31 July 2026 | 454.95 (-7.37%) | 490.66 | 439.82 - 497.65 | 1.0519 times | Tue 30 June 2026 | 491.16 (8.82%) | 448.26 | 439.42 - 505.87 | 1.1563 times | Fri 29 May 2026 | 451.37 (-8.36%) | 494.95 | 444.08 - 501.19 | 1.07 times | Thu 30 April 2026 | 492.54 (18.19%) | 422.97 | 417.70 - 503.47 | 1.0217 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 1.0415 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0771 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.5299 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 421.65 |
| 12 day DMA | 415.4 |
| 20 day DMA | 432.05 |
| 35 day DMA | 446.51 |
| 50 day DMA | 443.45 |
| 100 day DMA | 456.27 |
| 150 day DMA | 461.08 |
| 200 day DMA | 456.7 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.43 | 420.15 | 418.2 |
| 12 day EMA | 422.4 | 423.2 | 423.05 |
| 20 day EMA | 428.78 | 429.91 | 430.53 |
| 35 day EMA | 434.19 | 435.14 | 435.79 |
| 50 day EMA | 441.3 | 442.25 | 442.99 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.65 | 418.41 | 412.08 |
| 12 day SMA | 415.4 | 417.94 | 421.03 |
| 20 day SMA | 432.05 | 434.09 | 435.76 |
| 35 day SMA | 446.51 | 447.55 | 447.97 |
| 50 day SMA | 443.45 | 443.99 | 444.29 |
| 100 day SMA | 456.27 | 457.12 | 457.72 |
| 150 day SMA | 461.08 | 461.38 | 461.69 |
| 200 day SMA | 456.7 | 456.73 | 456.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.