TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong Daily Stock price targets for TraneTechnologies TT are 456.16 and 468.56

Daily Target 1445.84
Daily Target 2454.08
Daily Target 3458.24
Daily Target 4466.48
Daily Target 5470.64

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Fri 27 February 2026 462.32 (1.13%) 453.73 450.00 - 462.40 1.6378 times
Thu 26 February 2026 457.14 (-0.63%) 460.41 448.41 - 462.00 1.1742 times
Wed 25 February 2026 460.02 (-0.8%) 464.60 452.01 - 464.60 0.9671 times
Tue 24 February 2026 463.73 (0.82%) 460.50 457.05 - 464.79 1.2734 times
Mon 23 February 2026 459.94 (-1.54%) 464.00 459.22 - 466.83 0.935 times
Fri 20 February 2026 467.12 (0.74%) 463.37 461.83 - 470.19 0.6263 times
Thu 19 February 2026 463.69 (0.93%) 458.26 452.55 - 465.01 0.8011 times
Wed 18 February 2026 459.44 (-2.33%) 469.04 458.16 - 470.42 1.0612 times
Tue 17 February 2026 470.42 (1.11%) 465.61 460.55 - 470.62 0.8659 times
Fri 13 February 2026 465.27 (0%) 462.83 460.82 - 469.76 0.6579 times
Fri 13 February 2026 465.27 (1.05%) 462.83 460.82 - 469.76 0.6579 times

Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 446.16 and 464.58

Weekly Target 1440.77
Weekly Target 2451.54
Weekly Target 3459.18666666667
Weekly Target 4469.96
Weekly Target 5477.61

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Fri 27 February 2026 462.32 (-1.03%) 464.00 448.41 - 466.83 1.0653 times
Fri 20 February 2026 467.12 (0.4%) 465.61 452.55 - 470.62 0.5968 times
Fri 13 February 2026 465.27 (0%) 462.83 460.82 - 469.76 0.1171 times
Fri 13 February 2026 465.27 (2.31%) 453.71 452.12 - 479.37 0.9086 times
Fri 06 February 2026 454.76 (8.13%) 420.82 419.54 - 455.90 1.3496 times
Fri 30 January 2026 420.58 (8.9%) 385.22 377.01 - 429.87 1.854 times
Fri 23 January 2026 386.22 (-0.82%) 387.46 383.04 - 399.95 0.9827 times
Fri 16 January 2026 389.43 (2.03%) 379.93 379.03 - 393.65 1.092 times
Fri 09 January 2026 381.70 (-4.1%) 395.30 348.06 - 403.69 1.6255 times
Fri 02 January 2026 398.00 (0.97%) 391.71 388.69 - 399.49 0.4084 times
Mon 29 December 2025 394.19 (0.41%) 391.71 390.00 - 394.93 0.1316 times

weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 440.93 and 500.76

Monthly Target 1393.91
Monthly Target 2428.12
Monthly Target 3453.74333333333
Monthly Target 4487.95
Monthly Target 5513.57

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 27 February 2026 462.32 (9.92%) 420.82 419.54 - 479.37 0.9833 times
Fri 30 January 2026 420.58 (8.06%) 390.88 348.06 - 429.87 1.3966 times
Wed 31 December 2025 389.20 (-7.66%) 417.52 381.21 - 418.84 0.9743 times
Fri 28 November 2025 421.48 (-6.06%) 442.00 398.67 - 443.27 0.7316 times
Fri 31 October 2025 448.65 (6.33%) 418.74 408.11 - 458.65 1.102 times
Tue 30 September 2025 421.96 (1.53%) 410.03 394.39 - 423.65 1.0876 times
Fri 29 August 2025 415.60 (-5.13%) 432.68 413.78 - 441.30 0.8071 times
Thu 31 July 2025 438.08 (0.15%) 434.20 424.06 - 476.19 1.0101 times
Mon 30 June 2025 437.41 (1.66%) 427.52 416.82 - 438.15 0.8421 times
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.0652 times
Wed 30 April 2025 383.31 (13.77%) 336.35 298.15 - 384.33 1.1439 times

monthly chart TraneTechnologies

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 460.63
12 day DMA 462.9
20 day DMA 457.05
35 day DMA 429.96
50 day DMA 417.55
100 day DMA 417.5
150 day DMA 418.75
200 day DMA 422.26

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.11460.51462.2
12 day EMA458.99458.39458.62
20 day EMA451.66450.54449.85
35 day EMA437.84436.4435.18
50 day EMA420.14418.42416.84

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA460.63461.59462.9
12 day SMA462.9463.75464.11
20 day SMA457.05454.97453.43
35 day SMA429.96427.55425.25
50 day SMA417.55416.22414.98
100 day SMA417.5417.13416.8
150 day SMA418.75418.82418.85
200 day SMA422.26422.03421.77
Back to top | Use Dark Theme