Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 475.12 and 481.3
| Daily Target 1 | 470.28 |
| Daily Target 2 | 473.77 |
| Daily Target 3 | 476.46 |
| Daily Target 4 | 479.95 |
| Daily Target 5 | 482.64 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 477.26 (0.24%) | 475.31 | 472.97 - 479.15 | 0.3209 times | Fri 17 April 2026 | 476.11 (3.44%) | 463.61 | 461.57 - 480.51 | 1.2096 times | Thu 16 April 2026 | 460.27 (-0.5%) | 463.82 | 457.12 - 465.45 | 1.1129 times | Wed 15 April 2026 | 462.56 (-1.7%) | 466.87 | 452.25 - 468.36 | 1.29 times | Tue 14 April 2026 | 470.57 (-0.5%) | 475.08 | 466.40 - 475.25 | 1.147 times | Mon 13 April 2026 | 472.94 (1.55%) | 466.00 | 463.39 - 473.09 | 0.9977 times | Fri 10 April 2026 | 465.71 (1.22%) | 463.72 | 459.88 - 469.88 | 1.0751 times | Thu 09 April 2026 | 460.11 (2.37%) | 448.84 | 448.42 - 461.28 | 0.9914 times | Wed 08 April 2026 | 449.47 (4.08%) | 448.91 | 446.87 - 454.89 | 0.9288 times | Tue 07 April 2026 | 431.85 (0.22%) | 428.50 | 426.57 - 432.66 | 0.9266 times | Mon 06 April 2026 | 430.89 (0.89%) | 426.88 | 425.42 - 431.28 | 0.7769 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 475.12 and 481.3
| Weekly Target 1 | 470.28 |
| Weekly Target 2 | 473.77 |
| Weekly Target 3 | 476.46 |
| Weekly Target 4 | 479.95 |
| Weekly Target 5 | 482.64 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 477.26 (0.24%) | 475.31 | 472.97 - 479.15 | 0.0704 times | Fri 17 April 2026 | 476.11 (2.23%) | 466.00 | 452.25 - 480.51 | 1.2638 times | Fri 10 April 2026 | 465.71 (9.05%) | 426.88 | 425.42 - 469.88 | 1.0315 times | Thu 02 April 2026 | 427.07 (4.11%) | 414.34 | 403.14 - 436.00 | 1.078 times | Fri 27 March 2026 | 410.23 (-0.07%) | 418.49 | 405.02 - 437.00 | 1.2134 times | Fri 20 March 2026 | 410.50 (-2.82%) | 427.24 | 406.79 - 428.44 | 0.871 times | Fri 13 March 2026 | 422.40 (-0.17%) | 417.35 | 413.93 - 437.52 | 1.2146 times | Fri 06 March 2026 | 423.13 (-8.48%) | 458.28 | 420.00 - 467.98 | 1.1229 times | Fri 27 February 2026 | 462.32 (-1.03%) | 464.00 | 448.41 - 466.83 | 1.368 times | Fri 20 February 2026 | 467.12 (0.4%) | 465.61 | 452.55 - 470.62 | 0.7664 times | Fri 13 February 2026 | 465.27 (0%) | 462.83 | 460.82 - 469.76 | 0.1503 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 447.48 and 510.29
| Monthly Target 1 | 395.68 |
| Monthly Target 2 | 436.47 |
| Monthly Target 3 | 458.49 |
| Monthly Target 4 | 499.28 |
| Monthly Target 5 | 521.3 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 477.26 (14.52%) | 422.97 | 417.70 - 480.51 | 0.5644 times | Tue 31 March 2026 | 416.74 (-9.86%) | 458.28 | 403.14 - 467.98 | 0.992 times | Fri 27 February 2026 | 462.32 (9.92%) | 420.82 | 419.54 - 479.37 | 1.0259 times | Fri 30 January 2026 | 420.58 (8.06%) | 390.88 | 348.06 - 429.87 | 1.4571 times | Wed 31 December 2025 | 389.20 (-7.66%) | 417.52 | 381.21 - 418.84 | 1.0166 times | Fri 28 November 2025 | 421.48 (-6.06%) | 442.00 | 398.67 - 443.27 | 0.7634 times | Fri 31 October 2025 | 448.65 (6.33%) | 418.74 | 408.11 - 458.65 | 1.1498 times | Tue 30 September 2025 | 421.96 (1.53%) | 410.03 | 394.39 - 423.65 | 1.1348 times | Fri 29 August 2025 | 415.60 (-5.13%) | 432.68 | 413.78 - 441.30 | 0.8421 times | Thu 31 July 2025 | 438.08 (0.15%) | 434.20 | 424.06 - 476.19 | 1.0539 times | Mon 30 June 2025 | 437.41 (1.66%) | 427.52 | 416.82 - 438.15 | 0.8786 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 469.35 |
| 12 day DMA | 457.07 |
| 20 day DMA | 442 |
| 35 day DMA | 438.21 |
| 50 day DMA | 445.56 |
| 100 day DMA | 422.4 |
| 150 day DMA | 421.39 |
| 200 day DMA | 423.93 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.06 | 466.46 | 461.64 |
| 12 day EMA | 458.75 | 455.38 | 451.61 |
| 20 day EMA | 450.98 | 448.22 | 445.29 |
| 35 day EMA | 447.82 | 446.09 | 444.32 |
| 50 day EMA | 446.83 | 445.59 | 444.35 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.35 | 468.49 | 466.41 |
| 12 day SMA | 457.07 | 452.97 | 448.03 |
| 20 day SMA | 442 | 438.66 | 436.02 |
| 35 day SMA | 438.21 | 437.63 | 437.17 |
| 50 day SMA | 445.56 | 444.74 | 444.04 |
| 100 day SMA | 422.4 | 421.73 | 420.97 |
| 150 day SMA | 421.39 | 420.88 | 420.47 |
| 200 day SMA | 423.93 | 423.71 | 423.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.