Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 71.84 and 73.32
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.14 |
| Daily Target 3 | 73.01 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.49 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.75 (-0.72%) | 72.91 | 72.40 - 73.88 | 1.0903 times |
| Fri 28 March 2025 | 73.28 (-2.15%) | 74.10 | 73.22 - 74.58 | 0.7808 times |
| Wed 26 March 2025 | 74.89 (0.65%) | 74.61 | 74.46 - 75.72 | 0.812 times |
| Mon 24 March 2025 | 74.41 (1.93%) | 73.68 | 73.36 - 74.60 | 0.9181 times |
| Fri 21 March 2025 | 73.00 (-0.08%) | 72.32 | 71.82 - 73.28 | 1.7255 times |
| Thu 20 March 2025 | 73.06 (1.08%) | 71.51 | 71.23 - 73.34 | 1.13 times |
| Wed 19 March 2025 | 72.28 (-0.7%) | 73.04 | 71.50 - 73.70 | 0.9227 times |
| Tue 18 March 2025 | 72.79 (-0.59%) | 72.86 | 72.58 - 73.74 | 0.7396 times |
| Mon 17 March 2025 | 73.22 (0.11%) | 72.79 | 72.37 - 73.76 | 0.9864 times |
| Fri 14 March 2025 | 73.14 (1.78%) | 72.20 | 72.01 - 73.39 | 0.8945 times |
| Thu 13 March 2025 | 71.86 (-1.9%) | 72.65 | 71.75 - 74.02 | 0.7621 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 71.84 and 73.32
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 73.01 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.75 (-0.72%) | 72.91 | 72.40 - 73.88 | 0.2164 times |
| Fri 28 March 2025 | 73.28 (0.38%) | 73.68 | 73.22 - 75.72 | 0.4984 times |
| Fri 21 March 2025 | 73.00 (-0.19%) | 72.79 | 71.23 - 73.76 | 1.0925 times |
| Fri 14 March 2025 | 73.14 (-0.15%) | 73.12 | 71.75 - 77.57 | 1.2518 times |
| Fri 07 March 2025 | 73.25 (-8.68%) | 80.21 | 72.18 - 80.68 | 1.7721 times |
| Fri 28 February 2025 | 80.21 (0.28%) | 80.23 | 77.87 - 81.73 | 2.2699 times |
| Fri 21 February 2025 | 79.99 (-0.68%) | 80.59 | 79.09 - 83.06 | 0.6165 times |
| Fri 14 February 2025 | 80.54 (0.44%) | 80.29 | 77.87 - 81.90 | 0.7519 times |
| Fri 07 February 2025 | 80.19 (-3.7%) | 81.94 | 79.79 - 82.76 | 0.7032 times |
| Fri 31 January 2025 | 83.27 (-3.24%) | 86.51 | 83.05 - 87.46 | 0.8274 times |
| Fri 24 January 2025 | 86.06 (3.19%) | 84.18 | 83.28 - 86.60 | 0.5227 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 67.27 and 76.72
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 78.54 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.2855 times |
| Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.1552 times |
| Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.837 times |
| Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.7982 times |
| Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.5903 times |
| Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 0.9666 times |
| Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.0775 times |
| Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8116 times |
| Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 0.9679 times |
| Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.5102 times |
| Fri 31 May 2024 | 80.19 (-8.45%) | 87.53 | 77.15 - 92.27 | 1.1425 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.16 |
| 20 day DMA | 74.45 |
| 35 day DMA | 77.11 |
| 50 day DMA | 79.16 |
| 100 day DMA | 81.02 |
| 150 day DMA | 82.56 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.72 | 73.94 |
| 12 day EMA | 73.86 | 74.06 | 74.2 |
| 20 day EMA | 74.81 | 75.03 | 75.21 |
| 35 day EMA | 76.57 | 76.8 | 77.01 |
| 50 day EMA | 78.71 | 78.95 | 79.18 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.73 | 73.53 |
| 12 day SMA | 73.16 | 73.38 | 73.71 |
| 20 day SMA | 74.45 | 74.81 | 75.17 |
| 35 day SMA | 77.11 | 77.33 | 77.56 |
| 50 day SMA | 79.16 | 79.35 | 79.53 |
| 100 day SMA | 81.02 | 81.11 | 81.19 |
| 150 day SMA | 82.56 | 82.67 | 82.78 |
| 200 day SMA | 85.13 | 85.25 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.