Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 83.83 and 84.73
| Daily Target 1 | 83.6 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 84.496666666667 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 85.4 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.51 (0.27%) | 84.66 | 84.04 - 84.94 | 0.5933 times | Wed 17 April 2024 | 84.28 (-1.76%) | 86.30 | 83.94 - 86.49 | 1.3039 times | Tue 16 April 2024 | 85.79 (0.23%) | 85.47 | 85.01 - 86.33 | 1.2262 times | Mon 15 April 2024 | 85.59 (-0.21%) | 86.38 | 85.24 - 87.11 | 1.274 times | Fri 12 April 2024 | 85.77 (-1.47%) | 86.43 | 85.16 - 86.80 | 1.2247 times | Thu 11 April 2024 | 87.05 (1.39%) | 85.81 | 85.50 - 87.34 | 1.4443 times | Wed 10 April 2024 | 85.86 (-2.61%) | 86.38 | 85.86 - 86.94 | 1.0595 times | Tue 09 April 2024 | 88.16 (1.32%) | 86.95 | 86.44 - 88.34 | 0.8499 times | Mon 08 April 2024 | 87.01 (0.23%) | 86.88 | 86.41 - 87.56 | 0.4569 times | Fri 05 April 2024 | 86.81 (-0.47%) | 87.37 | 86.58 - 87.79 | 0.5674 times | Thu 04 April 2024 | 87.22 (0.23%) | 87.72 | 86.66 - 88.42 | 0.6991 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 82.64 and 85.81
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 85.186666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.51 (-1.47%) | 86.38 | 83.94 - 87.11 | 0.8811 times | Fri 12 April 2024 | 85.77 (-1.2%) | 86.88 | 85.16 - 88.34 | 1.009 times | Fri 05 April 2024 | 86.81 (-5.26%) | 91.18 | 85.95 - 91.18 | 0.7865 times | Thu 28 March 2024 | 91.63 (1.32%) | 90.51 | 89.04 - 91.98 | 0.722 times | Fri 22 March 2024 | 90.44 (0.81%) | 89.66 | 87.66 - 91.51 | 0.8463 times | Fri 15 March 2024 | 89.71 (0.54%) | 89.31 | 87.72 - 90.30 | 1.4166 times | Fri 08 March 2024 | 89.23 (-3.06%) | 92.72 | 86.82 - 94.88 | 1.6026 times | Fri 01 March 2024 | 92.05 (-1.24%) | 92.86 | 90.39 - 94.56 | 1.058 times | Fri 23 February 2024 | 93.21 (-0.59%) | 93.14 | 92.14 - 94.08 | 0.7505 times | Fri 16 February 2024 | 93.76 (-3.26%) | 96.91 | 93.71 - 98.12 | 0.9273 times | Fri 09 February 2024 | 96.92 (3.17%) | 93.16 | 91.13 - 97.50 | 0.8874 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 80.61 and 87.85
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 86.543333333333 |
| Monthly Target 4 | 89.15 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.51 (-7.77%) | 91.18 | 83.94 - 91.18 | 0.647 times | Thu 28 March 2024 | 91.63 (-0.74%) | 92.04 | 86.82 - 94.88 | 1.1476 times | Thu 29 February 2024 | 92.31 (-0.18%) | 93.07 | 91.03 - 98.12 | 0.9024 times | Wed 31 January 2024 | 92.48 (-3.66%) | 94.94 | 88.82 - 96.39 | 1.4158 times | Fri 29 December 2023 | 95.99 (15.65%) | 83.15 | 81.35 - 102.00 | 1.606 times | Thu 30 November 2023 | 83.00 (2.67%) | 80.74 | 79.61 - 87.97 | 0.8313 times | Tue 31 October 2023 | 80.84 (-2.72%) | 83.10 | 80.29 - 88.30 | 0.872 times | Fri 29 September 2023 | 83.10 (-18.78%) | 103.00 | 78.35 - 104.23 | 1.3898 times | Thu 31 August 2023 | 102.32 (0.66%) | 101.76 | 96.85 - 104.70 | 0.5478 times | Mon 31 July 2023 | 101.65 (0%) | 100.79 | 98.88 - 106.68 | 0.6402 times | Fri 30 June 2023 | 101.65 (3.9%) | 97.83 | 95.00 - 105.27 | 1.1735 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 86.26 |
| 20 day DMA | 87.7 |
| 35 day DMA | 88.85 |
| 50 day DMA | 90.56 |
| 100 day DMA | 90.68 |
| 150 day DMA | 88.21 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 85.51 | 86.12 |
| 12 day EMA | 86.24 | 86.56 | 86.97 |
| 20 day EMA | 87.21 | 87.49 | 87.83 |
| 35 day EMA | 88.81 | 89.06 | 89.34 |
| 50 day EMA | 90.22 | 90.45 | 90.7 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.7 | 86.01 |
| 12 day SMA | 86.26 | 86.45 | 86.82 |
| 20 day SMA | 87.7 | 87.94 | 88.22 |
| 35 day SMA | 88.85 | 89.11 | 89.33 |
| 50 day SMA | 90.56 | 90.71 | 90.88 |
| 100 day SMA | 90.68 | 90.67 | 90.67 |
| 150 day SMA | 88.21 | 88.2 | 88.19 |
| 200 day SMA | 90.94 | 91.02 | 91.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.