Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 94.16 and 95.69
| Daily Target 1 | 93.88 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.41 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 96.94 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 95.00 (-0.51%) | 96.14 | 94.85 - 96.38 | 0.9983 times | Fri 13 March 2026 | 95.49 (0.52%) | 95.47 | 94.34 - 96.68 | 0.6838 times | Thu 12 March 2026 | 95.00 (-2.22%) | 96.36 | 94.75 - 96.86 | 1.0887 times | Wed 11 March 2026 | 97.16 (-1.79%) | 97.47 | 96.69 - 98.70 | 1.1864 times | Tue 10 March 2026 | 98.93 (-0.84%) | 99.40 | 98.83 - 100.93 | 1.2102 times | Mon 09 March 2026 | 99.77 (0.3%) | 100.00 | 97.01 - 100.05 | 1.0934 times | Fri 06 March 2026 | 99.47 (0.57%) | 98.97 | 97.49 - 100.03 | 0.9653 times | Thu 05 March 2026 | 98.91 (-1.81%) | 101.75 | 97.94 - 105.19 | 1.2019 times | Wed 04 March 2026 | 100.73 (1.58%) | 99.65 | 98.21 - 101.13 | 1.0548 times | Tue 03 March 2026 | 99.16 (-1.13%) | 98.04 | 96.74 - 99.39 | 0.517 times | Mon 02 March 2026 | 100.29 (1.45%) | 99.96 | 98.17 - 100.79 | 1.3214 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 94.16 and 95.69
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 95.41 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 95.00 (-0.51%) | 96.14 | 94.85 - 96.38 | 0.3244 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.71 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.6444 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.0808 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.7741 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1847 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 0.9932 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.0974 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.419 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.7719 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.3769 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 89.25 and 100.1
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 98.176666666667 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 95.00 (-3.9%) | 99.96 | 94.34 - 105.19 | 0.8128 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9125 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1652 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.523 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7116 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7011 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0233 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9387 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8144 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3972 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9569 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.32 |
| 12 day DMA | 98.23 |
| 20 day DMA | 98.99 |
| 35 day DMA | 97.64 |
| 50 day DMA | 94.71 |
| 100 day DMA | 84.19 |
| 150 day DMA | 82.05 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 96.78 | 97.43 |
| 12 day EMA | 97.53 | 97.99 | 98.44 |
| 20 day EMA | 97.64 | 97.92 | 98.18 |
| 35 day EMA | 95.81 | 95.86 | 95.88 |
| 50 day EMA | 93.59 | 93.53 | 93.45 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.32 | 97.27 | 98.07 |
| 12 day SMA | 98.23 | 98.52 | 98.82 |
| 20 day SMA | 98.99 | 99.25 | 99.48 |
| 35 day SMA | 97.64 | 97.48 | 97.32 |
| 50 day SMA | 94.71 | 94.41 | 94.08 |
| 100 day SMA | 84.19 | 84 | 83.79 |
| 150 day SMA | 82.05 | 81.9 | 81.76 |
| 200 day SMA | 79.82 | 79.72 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.