Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 86.88 and 88.99
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 88.506666666667 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 90.62 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.33 (-0.95%) | 89.31 | 87.54 - 89.65 | 1.2674 times | Mon 12 January 2026 | 89.18 (0.13%) | 88.68 | 88.21 - 89.68 | 1.127 times | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.0598 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.4039 times | Wed 07 January 2026 | 83.66 (0.17%) | 83.79 | 83.04 - 84.39 | 0.8637 times | Tue 06 January 2026 | 83.52 (2.27%) | 81.15 | 80.90 - 83.76 | 0.7485 times | Mon 05 January 2026 | 81.67 (1.87%) | 79.68 | 79.68 - 82.60 | 1.0233 times | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.7504 times | Wed 31 December 2025 | 78.72 (-0.52%) | 79.19 | 78.67 - 79.70 | 0.7494 times | Mon 29 December 2025 | 79.13 (0%) | 79.35 | 78.65 - 80.22 | 1.0065 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 1.0065 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 86.87 and 89.01
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 88.516666666667 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.33 (-0.82%) | 88.68 | 87.54 - 89.68 | 0.6332 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3484 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6628 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2662 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9596 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.3075 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0858 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.1673 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6952 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.874 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.7132 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.26 and 94.75
| Monthly Target 1 | 73.91 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.33 (12.21%) | 78.69 | 78.19 - 89.68 | 0.548 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5714 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7342 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7233 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0559 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9686 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8403 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4416 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9873 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1293 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5436 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 83.32 |
| 20 day DMA | 80.91 |
| 35 day DMA | 76.74 |
| 50 day DMA | 75.28 |
| 100 day DMA | 76.44 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 86.84 | 85.67 |
| 12 day EMA | 84.21 | 83.46 | 82.42 |
| 20 day EMA | 81.74 | 81.05 | 80.2 |
| 35 day EMA | 79.02 | 78.47 | 77.84 |
| 50 day EMA | 76.48 | 76 | 75.46 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 86.66 | 85.16 |
| 12 day SMA | 83.32 | 82.53 | 81.65 |
| 20 day SMA | 80.91 | 80.19 | 79.44 |
| 35 day SMA | 76.74 | 76.15 | 75.57 |
| 50 day SMA | 75.28 | 75.02 | 74.74 |
| 100 day SMA | 76.44 | 76.32 | 76.2 |
| 150 day SMA | 75.36 | 75.28 | 75.18 |
| 200 day SMA | 74.27 | 74.2 | 74.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.