Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 96.1 and 97.87
| Daily Target 1 | 94.67 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 96.436666666667 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 98.21 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.84 (0.27%) | 96.13 | 95.35 - 97.12 | 1.0383 times | Wed 23 September 2026 | 96.58 (2.18%) | 94.86 | 94.52 - 97.50 | 0.7288 times | Tue 22 September 2026 | 94.52 (1.21%) | 94.42 | 93.78 - 94.71 | 0.5538 times | Mon 21 September 2026 | 93.39 (-0.11%) | 93.61 | 92.84 - 94.00 | 0.7851 times | Fri 18 September 2026 | 93.49 (1.41%) | 92.01 | 91.11 - 93.64 | 2.5828 times | Thu 17 September 2026 | 92.19 (-0.14%) | 92.40 | 91.50 - 93.90 | 0.8678 times | Wed 16 September 2026 | 92.32 (-0.84%) | 93.60 | 91.61 - 93.82 | 1.0025 times | Tue 15 September 2026 | 93.10 (-0.54%) | 93.59 | 91.89 - 94.39 | 0.9125 times | Mon 14 September 2026 | 93.61 (0.96%) | 92.00 | 91.46 - 94.03 | 0.7535 times | Fri 11 September 2026 | 92.72 (0%) | 93.52 | 92.03 - 93.89 | 0.775 times | Thu 10 September 2026 | 92.72 (-2.14%) | 93.58 | 92.53 - 94.63 | 0.7708 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 94.84 and 99.5
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 95.726666666667 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.84 (3.58%) | 93.61 | 92.84 - 97.50 | 0.9709 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.9128 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0538 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.8499 times | Fri 28 August 2026 | 99.03 (-0.41%) | 100.00 | 97.85 - 100.80 | 0.9717 times | Fri 21 August 2026 | 99.44 (1.08%) | 97.82 | 95.75 - 99.92 | 0.9412 times | Fri 14 August 2026 | 98.38 (-1.26%) | 99.37 | 96.09 - 100.31 | 0.662 times | Fri 07 August 2026 | 99.64 (8.46%) | 92.76 | 92.76 - 100.10 | 0.7298 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.7878 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1201 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.8671 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 89.36 and 98.51
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.84 (-0.99%) | 97.00 | 91.03 - 100.18 | 1.0478 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.7086 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.6718 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.3231 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.831 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.7745 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.1765 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.8785 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1218 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4663 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6851 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 93.85 |
| 20 day DMA | 95 |
| 35 day DMA | 96.47 |
| 50 day DMA | 95.81 |
| 100 day DMA | 94.18 |
| 150 day DMA | 94.72 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 94.6 | 93.61 |
| 12 day EMA | 94.74 | 94.36 | 93.96 |
| 20 day EMA | 95.01 | 94.82 | 94.63 |
| 35 day EMA | 95.11 | 95.01 | 94.92 |
| 50 day EMA | 95.57 | 95.52 | 95.48 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 94.03 | 93.18 |
| 12 day SMA | 93.85 | 93.68 | 93.41 |
| 20 day SMA | 95 | 95.18 | 95.33 |
| 35 day SMA | 96.47 | 96.53 | 96.6 |
| 50 day SMA | 95.81 | 95.79 | 95.74 |
| 100 day SMA | 94.18 | 94.15 | 94.12 |
| 150 day SMA | 94.72 | 94.76 | 94.78 |
| 200 day SMA | 93.01 | 92.87 | 92.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.