Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 105.06 and 106.66
| Daily Target 1 | 104.78 |
| Daily Target 2 | 105.34 |
| Daily Target 3 | 106.38333333333 |
| Daily Target 4 | 106.94 |
| Daily Target 5 | 107.98 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.89 (-0.9%) | 107.43 | 105.83 - 107.43 | 0.541 times | Thu 12 November 2026 | 106.85 (-0.4%) | 107.87 | 106.53 - 108.49 | 0.5769 times | Wed 11 November 2026 | 107.28 (0.4%) | 106.85 | 106.03 - 107.48 | 0.6099 times | Tue 10 November 2026 | 106.85 (-0.98%) | 107.25 | 106.24 - 107.60 | 0.9256 times | Mon 09 November 2026 | 107.91 (2.93%) | 106.17 | 105.26 - 109.08 | 0.7837 times | Fri 06 November 2026 | 104.84 (-0.28%) | 104.24 | 103.36 - 105.64 | 1.0555 times | Thu 05 November 2026 | 105.13 (-2.2%) | 107.81 | 105.09 - 109.39 | 1.3689 times | Wed 04 November 2026 | 107.49 (0.21%) | 108.73 | 106.82 - 109.59 | 1.502 times | Tue 03 November 2026 | 107.26 (-1.45%) | 107.91 | 107.14 - 109.01 | 1.1788 times | Mon 02 November 2026 | 108.84 (0.82%) | 108.04 | 108.01 - 110.87 | 1.4578 times | Fri 30 October 2026 | 107.96 (0.54%) | 107.90 | 107.28 - 108.82 | 1.1988 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 103.67 and 107.49
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 106.74333333333 |
| Weekly Target 4 | 108.23 |
| Weekly Target 5 | 110.56 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.89 (1%) | 106.17 | 105.26 - 109.08 | 0.6118 times | Fri 06 November 2026 | 104.84 (-2.89%) | 108.04 | 103.36 - 110.87 | 1.1682 times | Fri 30 October 2026 | 107.96 (2.54%) | 105.98 | 101.53 - 108.82 | 0.9034 times | Fri 23 October 2026 | 105.29 (4.68%) | 100.22 | 99.51 - 106.00 | 0.7735 times | Fri 16 October 2026 | 100.58 (5%) | 95.50 | 95.35 - 103.00 | 0.8528 times | Fri 09 October 2026 | 95.79 (-2.89%) | 98.74 | 95.40 - 100.21 | 0.8452 times | Fri 02 October 2026 | 98.64 (1.53%) | 96.63 | 95.19 - 99.53 | 0.8504 times | Fri 25 September 2026 | 97.15 (3.91%) | 93.61 | 92.84 - 97.94 | 1.1353 times | Fri 18 September 2026 | 93.49 (0.83%) | 92.00 | 91.11 - 94.39 | 1.8437 times | Fri 11 September 2026 | 92.72 (-0.65%) | 93.35 | 92.03 - 95.13 | 1.0157 times | Fri 04 September 2026 | 93.33 (-5.76%) | 99.41 | 91.03 - 100.18 | 1.783 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 100.87 and 108.38
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 102.54 |
| Monthly Target 3 | 106.70666666667 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 105.89 (-1.92%) | 108.04 | 103.36 - 110.87 | 0.4122 times | Fri 30 October 2026 | 107.96 (11.97%) | 96.31 | 95.19 - 108.82 | 0.8581 times | Wed 30 September 2026 | 96.42 (-1.42%) | 97.00 | 91.03 - 100.18 | 1.377 times | Mon 31 August 2026 | 97.81 (6.47%) | 92.76 | 92.76 - 100.80 | 0.8187 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7762 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.5286 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9601 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8949 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3593 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 1.015 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2961 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 106.97 |
| 20 day DMA | 105.77 |
| 35 day DMA | 102.39 |
| 50 day DMA | 99.91 |
| 100 day DMA | 98.04 |
| 150 day DMA | 96.13 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.88 | 106.89 |
| 12 day EMA | 106.2 | 106.26 | 106.15 |
| 20 day EMA | 105.14 | 105.06 | 104.87 |
| 35 day EMA | 102.98 | 102.81 | 102.57 |
| 50 day EMA | 100.38 | 100.16 | 99.89 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.75 | 106.4 |
| 12 day SMA | 106.97 | 106.88 | 106.69 |
| 20 day SMA | 105.77 | 105.51 | 105.21 |
| 35 day SMA | 102.39 | 102.15 | 101.86 |
| 50 day SMA | 99.91 | 99.64 | 99.48 |
| 100 day SMA | 98.04 | 97.96 | 97.84 |
| 150 day SMA | 96.13 | 96.05 | 95.98 |
| 200 day SMA | 96.36 | 96.3 | 96.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.