Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 83.09 and 88.37
| Daily Target 1 | 81.72 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 86.996666666667 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 92.28 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.21 (-1.82%) | 89.53 | 84.25 - 89.53 | 1.2366 times | Thu 04 June 2026 | 88.83 (-2.35%) | 93.50 | 88.25 - 95.04 | 2.4819 times | Wed 03 June 2026 | 90.97 (1.22%) | 90.14 | 89.36 - 91.13 | 0.7305 times | Tue 02 June 2026 | 89.87 (-0.12%) | 89.50 | 87.89 - 90.05 | 1.2193 times | Mon 01 June 2026 | 89.98 (0.11%) | 89.00 | 87.53 - 90.84 | 0.7814 times | Fri 29 May 2026 | 89.88 (-0.41%) | 89.78 | 88.93 - 90.36 | 0.8485 times | Thu 28 May 2026 | 90.25 (-1.48%) | 90.95 | 89.24 - 91.17 | 0.6329 times | Wed 27 May 2026 | 91.61 (0.04%) | 91.95 | 91.24 - 92.60 | 0.5665 times | Tue 26 May 2026 | 91.57 (0.85%) | 90.84 | 89.32 - 91.66 | 0.8379 times | Fri 22 May 2026 | 90.80 (1.06%) | 90.29 | 88.98 - 91.36 | 0.6645 times | Thu 21 May 2026 | 89.85 (0.81%) | 88.47 | 87.30 - 90.27 | 0.791 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 80.34 and 91.13
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.1315 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.9537 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 1.0408 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.2067 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4653 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.4241 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.8832 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.9367 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.1355 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8226 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7317 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 80.34 and 91.13
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 88.833333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 0.4625 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9222 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8596 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3057 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.975 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.245 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6273 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7603 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.749 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0934 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.003 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 90 |
| 20 day DMA | 90.65 |
| 35 day DMA | 92.44 |
| 50 day DMA | 93.05 |
| 100 day DMA | 94.45 |
| 150 day DMA | 88.06 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 89.89 | 90.42 |
| 12 day EMA | 89.91 | 90.4 | 90.68 |
| 20 day EMA | 90.68 | 91.05 | 91.28 |
| 35 day EMA | 91.64 | 91.9 | 92.08 |
| 50 day EMA | 92.77 | 93 | 93.17 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.91 | 90.19 |
| 12 day SMA | 90 | 90.16 | 90.22 |
| 20 day SMA | 90.65 | 91.06 | 91.41 |
| 35 day SMA | 92.44 | 92.61 | 92.72 |
| 50 day SMA | 93.05 | 93.19 | 93.32 |
| 100 day SMA | 94.45 | 94.46 | 94.46 |
| 150 day SMA | 88.06 | 87.98 | 87.89 |
| 200 day SMA | 85.44 | 85.39 | 85.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.