Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 6.01 and 6.2
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.23 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.08 (0.83%) | 5.94 | 5.93 - 6.12 | 0.7412 times | Thu 24 September 2026 | 6.03 (1.01%) | 5.94 | 5.87 - 6.07 | 1.0565 times | Wed 23 September 2026 | 5.97 (-0.83%) | 6.02 | 5.89 - 6.05 | 0.7358 times | Tue 22 September 2026 | 6.02 (-1.15%) | 6.05 | 5.93 - 6.13 | 0.7924 times | Mon 21 September 2026 | 6.09 (0.16%) | 6.12 | 5.99 - 6.15 | 0.8358 times | Fri 18 September 2026 | 6.08 (-1.14%) | 6.15 | 6.06 - 6.29 | 1.7543 times | Thu 17 September 2026 | 6.15 (-2.07%) | 6.39 | 6.14 - 6.45 | 1.1093 times | Wed 16 September 2026 | 6.28 (-4.99%) | 6.65 | 6.15 - 6.70 | 0.8015 times | Tue 15 September 2026 | 6.61 (2.16%) | 6.54 | 6.41 - 6.67 | 1.0375 times | Mon 14 September 2026 | 6.47 (-4.99%) | 6.69 | 6.43 - 6.76 | 1.1357 times | Fri 11 September 2026 | 6.81 (-0.15%) | 6.86 | 6.77 - 6.96 | 0.738 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 5.84 and 6.12
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.08 (0%) | 6.12 | 5.87 - 6.15 | 0.9409 times | Fri 18 September 2026 | 6.08 (-10.72%) | 6.69 | 6.06 - 6.76 | 1.32 times | Fri 11 September 2026 | 6.81 (-1.45%) | 7.02 | 6.77 - 7.26 | 0.8133 times | Fri 04 September 2026 | 6.91 (1.47%) | 6.93 | 6.41 - 7.08 | 1.2981 times | Fri 28 August 2026 | 6.81 (-5.29%) | 7.08 | 6.69 - 7.09 | 0.8811 times | Fri 21 August 2026 | 7.19 (-15.91%) | 8.63 | 7.10 - 8.70 | 1.1468 times | Fri 14 August 2026 | 8.55 (0.47%) | 8.60 | 8.42 - 9.16 | 0.7633 times | Fri 07 August 2026 | 8.51 (10.52%) | 7.50 | 7.44 - 8.89 | 1.1628 times | Fri 31 July 2026 | 7.70 (-7.34%) | 8.35 | 6.86 - 8.42 | 1.5039 times | Fri 24 July 2026 | 8.31 (0%) | 8.66 | 8.31 - 8.66 | 0.1697 times | Fri 24 July 2026 | 8.31 (-10.26%) | 9.20 | 8.31 - 9.40 | 0.7026 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.28 and 6.67
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.08 (-11.88%) | 6.75 | 5.87 - 7.26 | 0.9549 times | Mon 31 August 2026 | 6.90 (-10.39%) | 7.50 | 6.69 - 9.16 | 0.9923 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 1.0027 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.1075 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.743 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.044 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8486 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.979 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0155 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3125 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8794 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.52 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.78 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.08 | 6.1 |
| 12 day EMA | 6.27 | 6.31 | 6.36 |
| 20 day EMA | 6.52 | 6.57 | 6.63 |
| 35 day EMA | 6.98 | 7.03 | 7.09 |
| 50 day EMA | 7.43 | 7.49 | 7.55 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.06 |
| 12 day SMA | 6.28 | 6.37 | 6.46 |
| 20 day SMA | 6.52 | 6.56 | 6.6 |
| 35 day SMA | 7.08 | 7.15 | 7.22 |
| 50 day SMA | 7.42 | 7.48 | 7.54 |
| 100 day SMA | 8.75 | 8.79 | 8.83 |
| 150 day SMA | 8.78 | 8.81 | 8.85 |
| 200 day SMA | 9.22 | 9.23 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.