Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 4.41 and 4.54
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.56 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (-0.67%) | 4.42 | 4.36 - 4.49 | 0.9495 times | Tue 23 April 2024 | 4.48 (1.36%) | 4.40 | 4.38 - 4.53 | 0.9044 times | Mon 22 April 2024 | 4.42 (0%) | 4.39 | 4.32 - 4.47 | 0.7742 times | Fri 19 April 2024 | 4.42 (1.84%) | 4.31 | 4.31 - 4.43 | 1.0692 times | Thu 18 April 2024 | 4.34 (0%) | 4.37 | 4.31 - 4.47 | 0.832 times | Wed 17 April 2024 | 4.34 (-2.03%) | 4.45 | 4.34 - 4.55 | 0.7059 times | Tue 16 April 2024 | 4.43 (-0.67%) | 4.44 | 4.37 - 4.46 | 1.1475 times | Mon 15 April 2024 | 4.46 (-3.67%) | 4.65 | 4.41 - 4.67 | 1.3164 times | Fri 12 April 2024 | 4.63 (-3.74%) | 4.81 | 4.63 - 4.90 | 1.4837 times | Thu 11 April 2024 | 4.81 (-0.21%) | 4.85 | 4.72 - 4.86 | 0.8172 times | Wed 10 April 2024 | 4.82 (-2.03%) | 4.86 | 4.77 - 4.93 | 1.3919 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 4.39 and 4.6
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (0.68%) | 4.39 | 4.32 - 4.53 | 0.4003 times | Fri 19 April 2024 | 4.42 (-4.54%) | 4.65 | 4.31 - 4.67 | 0.7725 times | Fri 12 April 2024 | 4.63 (-6.09%) | 4.95 | 4.63 - 5.08 | 0.9193 times | Fri 05 April 2024 | 4.93 (11.29%) | 4.46 | 4.36 - 5.00 | 1.2095 times | Thu 28 March 2024 | 4.43 (0.45%) | 4.43 | 4.31 - 4.56 | 0.6884 times | Fri 22 March 2024 | 4.41 (3.28%) | 4.27 | 4.16 - 4.57 | 0.8922 times | Fri 15 March 2024 | 4.27 (7.56%) | 3.95 | 3.85 - 4.45 | 1.4473 times | Fri 08 March 2024 | 3.97 (0.51%) | 3.94 | 3.85 - 4.06 | 0.9986 times | Fri 01 March 2024 | 3.95 (4.22%) | 3.79 | 3.71 - 4.59 | 2.1137 times | Fri 23 February 2024 | 3.79 (-3.81%) | 4.00 | 3.71 - 4.00 | 0.5581 times | Fri 16 February 2024 | 3.94 (0.77%) | 3.91 | 3.81 - 4.10 | 0.8249 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 4 and 4.77
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (0.45%) | 4.46 | 4.31 - 5.08 | 0.6361 times | Thu 28 March 2024 | 4.43 (13.59%) | 3.96 | 3.85 - 4.57 | 0.8258 times | Thu 29 February 2024 | 3.90 (-6.92%) | 4.19 | 3.71 - 4.59 | 0.8755 times | Wed 31 January 2024 | 4.19 (-7.3%) | 4.52 | 3.94 - 4.74 | 0.9263 times | Fri 29 December 2023 | 4.52 (-4.24%) | 4.72 | 4.20 - 4.84 | 0.7832 times | Thu 30 November 2023 | 4.72 (-0.42%) | 4.80 | 4.16 - 5.05 | 1.1705 times | Tue 31 October 2023 | 4.74 (-25.71%) | 6.35 | 4.50 - 6.77 | 1.1354 times | Fri 29 September 2023 | 6.38 (16.21%) | 5.65 | 5.62 - 6.64 | 1.4244 times | Thu 31 August 2023 | 5.49 (22.27%) | 5.39 | 4.78 - 5.73 | 1.1971 times | Mon 31 July 2023 | 4.49 (32.84%) | 3.37 | 3.33 - 4.53 | 1.0257 times | Fri 30 June 2023 | 3.38 (30%) | 2.59 | 2.56 - 3.49 | 0.7305 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.43 |
| 12 day EMA | 4.49 | 4.5 | 4.5 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.27 | 4.26 | 4.25 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.4 | 4.39 |
| 12 day SMA | 4.54 | 4.58 | 4.62 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.44 | 4.43 | 4.41 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 4.82 | 4.82 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.