Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 6.22 and 6.43
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.58 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.39 (0.31%) | 6.41 | 6.25 - 6.46 | 0.5657 times | Thu 12 November 2026 | 6.37 (1.59%) | 6.26 | 6.11 - 6.52 | 0.9966 times | Wed 11 November 2026 | 6.27 (5.2%) | 6.17 | 6.05 - 6.39 | 0.5776 times | Tue 10 November 2026 | 5.96 (-2.93%) | 6.01 | 5.90 - 6.11 | 0.9417 times | Mon 09 November 2026 | 6.14 (2.33%) | 6.12 | 6.02 - 6.23 | 0.8508 times | Fri 06 November 2026 | 6.00 (3.09%) | 6.02 | 5.85 - 6.05 | 0.681 times | Thu 05 November 2026 | 5.82 (-5.83%) | 6.09 | 5.82 - 6.28 | 1.2908 times | Wed 04 November 2026 | 6.18 (3.87%) | 6.01 | 5.68 - 6.19 | 1.7964 times | Tue 03 November 2026 | 5.95 (7.59%) | 5.86 | 5.69 - 6.14 | 1.2036 times | Mon 02 November 2026 | 5.53 (-5.63%) | 5.92 | 5.51 - 5.92 | 1.0957 times | Fri 30 October 2026 | 5.86 (-1.84%) | 5.90 | 5.73 - 5.91 | 0.8898 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 6.15 and 6.77
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.39 (6.5%) | 6.12 | 5.90 - 6.52 | 0.8991 times | Fri 06 November 2026 | 6.00 (2.39%) | 5.92 | 5.51 - 6.28 | 1.3874 times | Fri 30 October 2026 | 5.86 (9.94%) | 5.28 | 5.28 - 6.10 | 0.9843 times | Fri 23 October 2026 | 5.33 (0.19%) | 5.36 | 4.87 - 5.53 | 1.1937 times | Fri 16 October 2026 | 5.32 (-12.93%) | 6.12 | 5.09 - 6.15 | 1.2226 times | Fri 09 October 2026 | 6.11 (1.83%) | 6.00 | 5.90 - 6.31 | 1.1362 times | Fri 02 October 2026 | 6.00 (-1.32%) | 6.09 | 5.64 - 6.15 | 0.9175 times | Fri 25 September 2026 | 6.08 (0%) | 6.12 | 5.87 - 6.15 | 0.6915 times | Fri 18 September 2026 | 6.08 (-10.72%) | 6.69 | 6.06 - 6.76 | 0.9701 times | Fri 11 September 2026 | 6.81 (-1.45%) | 7.02 | 6.77 - 7.26 | 0.5976 times | Fri 04 September 2026 | 6.91 (1.47%) | 6.93 | 6.41 - 7.08 | 0.954 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 5.95 and 6.96
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.39 (9.04%) | 5.92 | 5.51 - 6.52 | 0.7179 times | Fri 30 October 2026 | 5.86 (-0.17%) | 5.82 | 4.87 - 6.31 | 1.5708 times | Wed 30 September 2026 | 5.87 (-14.93%) | 6.75 | 5.77 - 7.26 | 1.0839 times | Mon 31 August 2026 | 6.90 (-10.39%) | 7.50 | 6.69 - 9.16 | 0.979 times | Fri 31 July 2026 | 7.70 (-32.04%) | 11.30 | 6.86 - 11.34 | 0.9893 times | Tue 30 June 2026 | 11.33 (10.75%) | 10.22 | 9.01 - 11.58 | 1.0927 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7331 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.03 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8373 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9659 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0019 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6 |
| 100 day DMA | 7.21 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.18 | 6.08 |
| 12 day EMA | 6.07 | 6.01 | 5.94 |
| 20 day EMA | 5.97 | 5.93 | 5.88 |
| 35 day EMA | 5.99 | 5.97 | 5.95 |
| 50 day EMA | 6.09 | 6.08 | 6.07 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.15 | 6.04 |
| 12 day SMA | 6.04 | 6.01 | 5.96 |
| 20 day SMA | 5.8 | 5.75 | 5.7 |
| 35 day SMA | 5.82 | 5.81 | 5.8 |
| 50 day SMA | 6 | 6.02 | 6.02 |
| 100 day SMA | 7.21 | 7.25 | 7.28 |
| 150 day SMA | 8.13 | 8.15 | 8.16 |
| 200 day SMA | 8.45 | 8.48 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.