Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 7.33 and 10.22
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 12.53 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.06 (-18.67%) | 11.08 | 8.49 - 11.38 | 3.0553 times | Wed 25 February 2026 | 11.14 (-0.54%) | 11.46 | 10.81 - 11.46 | 1.1405 times | Tue 24 February 2026 | 11.20 (1.73%) | 11.06 | 10.69 - 11.30 | 0.8178 times | Mon 23 February 2026 | 11.01 (-0.9%) | 11.13 | 10.87 - 11.41 | 0.7071 times | Fri 20 February 2026 | 11.11 (-1.16%) | 10.95 | 10.92 - 11.24 | 0.657 times | Thu 19 February 2026 | 11.24 (0.81%) | 11.26 | 11.02 - 11.38 | 0.5845 times | Wed 18 February 2026 | 11.15 (2.95%) | 11.10 | 10.90 - 11.33 | 0.6722 times | Tue 17 February 2026 | 10.83 (-1.01%) | 10.84 | 10.50 - 10.99 | 0.5782 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.8938 times | Fri 13 February 2026 | 10.94 (3.4%) | 10.71 | 10.53 - 11.12 | 0.8938 times | Thu 12 February 2026 | 10.58 (-5.62%) | 11.33 | 10.48 - 11.49 | 1.0723 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 7.29 and 10.26
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.06 (-18.45%) | 11.13 | 8.49 - 11.46 | 1.4128 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.6154 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2207 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.0496 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0283 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.0523 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.0873 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.5663 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.1227 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.8446 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.41 | 0.2094 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 6.75 and 10.8
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 9.06 (-20.53%) | 11.19 | 8.49 - 12.54 | 0.797 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9409 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2162 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8149 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0226 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7434 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.854 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9382 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9693 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7036 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9212 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.62 |
| 100 day DMA | 9.07 |
| 150 day DMA | 7.56 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 11.12 | 11.11 |
| 12 day EMA | 10.84 | 11.16 | 11.16 |
| 20 day EMA | 10.94 | 11.14 | 11.14 |
| 35 day EMA | 10.73 | 10.83 | 10.81 |
| 50 day EMA | 10.48 | 10.54 | 10.52 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 11.14 | 11.14 |
| 12 day SMA | 10.87 | 11.07 | 11.12 |
| 20 day SMA | 11.18 | 11.3 | 11.32 |
| 35 day SMA | 11.17 | 11.19 | 11.15 |
| 50 day SMA | 10.62 | 10.62 | 10.57 |
| 100 day SMA | 9.07 | 9.04 | 8.99 |
| 150 day SMA | 7.56 | 7.52 | 7.47 |
| 200 day SMA | 6.47 | 6.43 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.