Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.14 and 9.4
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.59 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.34 (-0.32%) | 9.44 | 9.19 - 9.45 | 0.6246 times | Wed 24 December 2025 | 9.37 (-0.11%) | 9.47 | 9.26 - 9.53 | 0.4343 times | Tue 23 December 2025 | 9.38 (0.54%) | 9.29 | 9.15 - 9.42 | 0.731 times | Mon 22 December 2025 | 9.33 (3.44%) | 8.93 | 8.84 - 9.53 | 0.8526 times | Fri 19 December 2025 | 9.02 (1.12%) | 8.96 | 8.96 - 9.37 | 1.2516 times | Thu 18 December 2025 | 8.92 (2.06%) | 8.81 | 8.78 - 9.11 | 0.6582 times | Wed 17 December 2025 | 8.74 (0.11%) | 8.78 | 8.58 - 9.07 | 1.431 times | Tue 16 December 2025 | 8.73 (-0.11%) | 8.56 | 8.25 - 8.77 | 1.4396 times | Mon 15 December 2025 | 8.74 (-0.68%) | 8.86 | 8.64 - 8.91 | 1.1382 times | Fri 12 December 2025 | 8.80 (-3.3%) | 9.11 | 8.51 - 9.12 | 1.4389 times | Thu 11 December 2025 | 9.10 (4.12%) | 8.80 | 8.75 - 9.40 | 1.9769 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 9.09 and 9.78
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.5046 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.1303 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.3128 times | Fri 05 December 2025 | 8.42 (8.37%) | 7.72 | 7.62 - 9.00 | 1.4114 times | Fri 28 November 2025 | 7.77 (4.72%) | 7.42 | 7.14 - 7.97 | 0.7305 times | Fri 21 November 2025 | 7.42 (-3.64%) | 7.70 | 7.05 - 8.06 | 0.8184 times | Fri 14 November 2025 | 7.70 (1.85%) | 7.64 | 7.21 - 8.35 | 0.9882 times | Fri 07 November 2025 | 7.56 (7.08%) | 6.96 | 6.75 - 7.87 | 0.7713 times | Fri 31 October 2025 | 7.06 (0%) | 7.02 | 6.83 - 7.10 | 0.2582 times | Fri 31 October 2025 | 7.06 (-9.95%) | 7.76 | 6.70 - 7.99 | 2.0743 times | Fri 24 October 2025 | 7.84 (9.65%) | 7.21 | 7.12 - 8.19 | 1.7114 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.48 and 10.39
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.34 (20.21%) | 7.72 | 7.62 - 9.53 | 1.1362 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8624 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1405 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7867 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9038 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9929 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0258 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7446 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.9749 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.4323 times | Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.5139 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.99 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.22 | 9.15 |
| 12 day EMA | 9.01 | 8.95 | 8.87 |
| 20 day EMA | 8.75 | 8.69 | 8.62 |
| 35 day EMA | 8.39 | 8.33 | 8.27 |
| 50 day EMA | 7.99 | 7.94 | 7.88 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.2 | 9.08 |
| 12 day SMA | 9.02 | 8.98 | 8.89 |
| 20 day SMA | 8.73 | 8.66 | 8.56 |
| 35 day SMA | 8.26 | 8.2 | 8.13 |
| 50 day SMA | 7.99 | 7.96 | 7.91 |
| 100 day SMA | 6.45 | 6.4 | 6.34 |
| 150 day SMA | 5.41 | 5.36 | 5.32 |
| 200 day SMA | 4.78 | 4.75 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.