Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 9.03 and 9.54
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.96 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.29 (-6.45%) | 9.68 | 9.27 - 9.78 | 1.222 times | Thu 04 June 2026 | 9.93 (2.06%) | 9.59 | 9.30 - 10.12 | 1.575 times | Wed 03 June 2026 | 9.73 (-10.73%) | 9.56 | 9.01 - 10.34 | 2.6653 times | Tue 02 June 2026 | 10.90 (5.21%) | 10.26 | 10.25 - 10.99 | 0.3158 times | Mon 01 June 2026 | 10.36 (1.27%) | 10.22 | 10.12 - 10.49 | 0.2742 times | Fri 29 May 2026 | 10.23 (-1.82%) | 10.61 | 10.05 - 10.61 | 1.4295 times | Thu 28 May 2026 | 10.42 (0.29%) | 10.39 | 10.28 - 10.70 | 0.8133 times | Wed 27 May 2026 | 10.39 (-3.62%) | 10.61 | 10.15 - 10.62 | 0.8188 times | Tue 26 May 2026 | 10.78 (3.55%) | 10.40 | 10.35 - 11.00 | 0.4081 times | Fri 22 May 2026 | 10.41 (0.97%) | 10.32 | 10.14 - 10.50 | 0.478 times | Thu 21 May 2026 | 10.31 (-1.06%) | 10.45 | 10.24 - 10.49 | 0.553 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.16 and 10.14
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 1.3649 times | Fri 29 May 2026 | 10.23 (-1.73%) | 10.40 | 10.05 - 11.00 | 0.7825 times | Fri 22 May 2026 | 10.41 (-1.05%) | 10.47 | 9.89 - 10.68 | 0.6868 times | Fri 15 May 2026 | 10.52 (7.57%) | 9.86 | 9.79 - 10.81 | 0.9219 times | Fri 08 May 2026 | 9.78 (-0.81%) | 9.52 | 9.30 - 10.06 | 0.578 times | Wed 06 May 2026 | 9.86 (4.34%) | 9.30 | 9.25 - 10.00 | 0.5086 times | Fri 01 May 2026 | 9.45 (-2.48%) | 9.72 | 9.15 - 10.21 | 1.1274 times | Fri 24 April 2026 | 9.69 (9.99%) | 8.81 | 8.77 - 9.91 | 1.1837 times | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.4832 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.3631 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.7929 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.16 and 10.14
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.29 (-9.19%) | 10.22 | 9.01 - 10.99 | 0.2704 times | Fri 29 May 2026 | 10.23 (7.46%) | 9.63 | 9.15 - 11.00 | 0.7372 times | Thu 30 April 2026 | 9.52 (11.74%) | 8.58 | 7.90 - 10.21 | 1.0357 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8419 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9713 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 1.0074 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.3022 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8725 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1655 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7959 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9144 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.41 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 10.16 | 10.28 |
| 12 day EMA | 10.11 | 10.26 | 10.32 |
| 20 day EMA | 10.1 | 10.19 | 10.22 |
| 35 day EMA | 9.84 | 9.87 | 9.87 |
| 50 day EMA | 9.48 | 9.49 | 9.47 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.23 | 10.33 |
| 12 day SMA | 10.26 | 10.35 | 10.4 |
| 20 day SMA | 10.31 | 10.33 | 10.33 |
| 35 day SMA | 9.99 | 9.97 | 9.94 |
| 50 day SMA | 9.54 | 9.52 | 9.49 |
| 100 day SMA | 9.86 | 9.88 | 9.88 |
| 150 day SMA | 9.41 | 9.4 | 9.38 |
| 200 day SMA | 8.48 | 8.45 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.