Login or Join
HomepageTortoisePipeline TTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Pipeline TTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePipeline
Strong Daily Stock price targets for TortoisePipeline TTP are 47.11 and 48.21
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.303333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.4 |
Daily price and volume Tortoise Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 47.61 (1.97%) | 46.60 | 46.60 - 47.70 | 0.5319 times |
| Thu 19 December 2024 | 46.69 (-0.34%) | 47.27 | 46.26 - 47.27 | 2.4591 times |
| Wed 18 December 2024 | 46.85 (-1.37%) | 47.95 | 46.85 - 48.21 | 0.8301 times |
| Tue 17 December 2024 | 47.50 (-1.57%) | 47.68 | 47.00 - 47.90 | 1.0885 times |
| Mon 16 December 2024 | 48.26 (-0.39%) | 48.22 | 47.88 - 48.53 | 1.1667 times |
| Fri 13 December 2024 | 48.45 (-1.08%) | 48.32 | 48.22 - 49.26 | 1.0064 times |
| Thu 12 December 2024 | 48.98 (-0.04%) | 49.04 | 48.75 - 49.59 | 0.7738 times |
| Wed 11 December 2024 | 49.00 (0.39%) | 48.43 | 48.43 - 49.42 | 0.3273 times |
| Tue 10 December 2024 | 48.81 (-0.87%) | 48.96 | 48.71 - 48.97 | 0.6592 times |
| Mon 09 December 2024 | 49.24 (0.63%) | 50.20 | 49.24 - 50.20 | 1.157 times |
| Thu 05 December 2024 | 48.93 (-2.84%) | 48.93 | 48.93 - 48.93 | 0.0949 times |
Weekly price and charts TortoisePipeline
Strong weekly Stock price targets for TortoisePipeline TTP are 45.8 and 48.07
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.466666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Tortoise Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 47.61 (-1.73%) | 48.22 | 46.26 - 48.53 | 1.4728 times |
| Fri 13 December 2024 | 48.45 (-0.98%) | 50.20 | 48.22 - 50.20 | 0.951 times |
| Thu 05 December 2024 | 48.93 (-3.47%) | 50.42 | 48.93 - 50.90 | 0.4617 times |
| Tue 26 November 2024 | 50.69 (-2.73%) | 51.98 | 50.36 - 52.31 | 0.7574 times |
| Fri 22 November 2024 | 52.11 (5.32%) | 49.01 | 49.00 - 52.45 | 2.0607 times |
| Fri 15 November 2024 | 49.48 (2.93%) | 48.62 | 47.21 - 49.86 | 3.0696 times |
| Fri 08 November 2024 | 48.07 (7.64%) | 44.42 | 44.42 - 48.38 | 0.6102 times |
| Fri 01 November 2024 | 44.66 (-0.2%) | 44.76 | 44.11 - 45.06 | 0.3435 times |
| Fri 25 October 2024 | 44.75 (-0.02%) | 44.77 | 44.63 - 44.89 | 0.0583 times |
| Wed 23 October 2024 | 44.76 (-0.31%) | 45.06 | 44.49 - 45.08 | 0.2147 times |
| Fri 18 October 2024 | 44.90 (0.16%) | 44.96 | 43.65 - 45.37 | 0.6133 times |
Monthly price and charts TortoisePipeline
Strong monthly Stock price targets for TortoisePipeline TTP are 44.89 and 48.99
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Tortoise Pipeline
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 47.61 (-6.08%) | 50.36 | 46.26 - 50.36 | 0.4983 times |
| Tue 26 November 2024 | 50.69 (13.88%) | 44.88 | 44.42 - 52.45 | 1.43 times |
| Thu 31 October 2024 | 44.51 (5.47%) | 41.97 | 41.97 - 45.37 | 0.5213 times |
| Mon 30 September 2024 | 42.20 (1.22%) | 41.54 | 41.08 - 43.42 | 1.2817 times |
| Fri 30 August 2024 | 41.69 (17.9%) | 35.18 | 33.24 - 42.10 | 1.7684 times |
| Wed 31 July 2024 | 35.36 (-2.27%) | 36.05 | 34.71 - 36.95 | 1.118 times |
| Fri 28 June 2024 | 36.18 (4.27%) | 34.52 | 33.17 - 37.72 | 0.6864 times |
| Fri 31 May 2024 | 34.70 (8.34%) | 31.96 | 31.50 - 34.96 | 1.0373 times |
| Tue 30 April 2024 | 32.03 (1.3%) | 31.51 | 29.98 - 32.79 | 0.8022 times |
| Thu 28 March 2024 | 31.62 (8.18%) | 29.35 | 29.35 - 31.66 | 0.8564 times |
| Thu 29 February 2024 | 29.23 (1.56%) | 29.03 | 28.24 - 29.65 | 1.1024 times |
Indicator Analysis of TortoisePipeline
Please login to view indicator analysis. or View indicator analysis of TortoisePipeline TTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Pipeline TTP
DMA (daily moving average) of Tortoise Pipeline TTP
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 48.39 |
| 20 day DMA | 49.43 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.17 |
| 100 day DMA | 44.09 |
| 150 day DMA | 41 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Tortoise Pipeline TTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.45 | 47.83 |
| 12 day EMA | 48.19 | 48.3 | 48.59 |
| 20 day EMA | 48.38 | 48.46 | 48.65 |
| 35 day EMA | 47.82 | 47.83 | 47.9 |
| 50 day EMA | 46.88 | 46.85 | 46.86 |
SMA (simple moving average) of Tortoise Pipeline TTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.55 | 48.01 |
| 12 day SMA | 48.39 | 48.65 | 48.98 |
| 20 day SMA | 49.43 | 49.52 | 49.61 |
| 35 day SMA | 48.25 | 48.17 | 48.11 |
| 50 day SMA | 47.17 | 47.1 | 47.05 |
| 100 day SMA | 44.09 | 43.96 | 43.85 |
| 150 day SMA | 41 | 40.91 | 40.83 |
| 200 day SMA | 38.67 | 38.58 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.