Login or Join
HomepageTortoisePipeline TTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Pipeline TTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePipeline
Strong Daily Stock price targets for TortoisePipeline TTP are 29.99 and 30.67
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.23 |
Daily price and volume Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.33 (-1.62%) | 30.87 | 30.32 - 31.00 | 0.9405 times | Fri 12 April 2024 | 30.83 (-1.09%) | 31.34 | 30.82 - 31.34 | 1.5214 times | Thu 11 April 2024 | 31.17 (0.26%) | 31.27 | 30.80 - 31.27 | 1.1203 times | Wed 10 April 2024 | 31.09 (-1.46%) | 31.25 | 31.01 - 31.35 | 2.2268 times | Tue 09 April 2024 | 31.55 (-0.06%) | 31.53 | 31.48 - 31.59 | 0.4288 times | Mon 08 April 2024 | 31.57 (0.38%) | 31.41 | 31.41 - 31.64 | 0.6777 times | Fri 05 April 2024 | 31.45 (0.64%) | 31.35 | 31.35 - 31.82 | 0.4011 times | Thu 04 April 2024 | 31.25 (-1.42%) | 31.71 | 31.25 - 31.90 | 0.4011 times | Wed 03 April 2024 | 31.70 (0.86%) | 31.60 | 31.60 - 31.85 | 0.8437 times | Tue 02 April 2024 | 31.43 (-0.29%) | 31.36 | 31.03 - 31.53 | 1.4385 times | Mon 01 April 2024 | 31.52 (-0.32%) | 31.51 | 31.45 - 31.60 | 0.9405 times |
Weekly price and charts TortoisePipeline
Strong weekly Stock price targets for TortoisePipeline TTP are 29.99 and 30.67
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.33 (-1.62%) | 30.87 | 30.32 - 31.00 | 0.2067 times | Fri 12 April 2024 | 30.83 (-1.97%) | 31.41 | 30.80 - 31.64 | 1.3135 times | Fri 05 April 2024 | 31.45 (-0.54%) | 31.51 | 31.03 - 31.90 | 0.8848 times | Thu 28 March 2024 | 31.62 (2%) | 31.22 | 31.00 - 31.66 | 0.5047 times | Fri 22 March 2024 | 31.00 (2.48%) | 30.20 | 30.20 - 31.01 | 1.1979 times | Fri 15 March 2024 | 30.25 (0.1%) | 30.10 | 30.10 - 30.85 | 1.3348 times | Fri 08 March 2024 | 30.22 (1.55%) | 29.88 | 29.54 - 30.35 | 0.9243 times | Fri 01 March 2024 | 29.76 (1.64%) | 29.19 | 28.97 - 29.87 | 1.4351 times | Fri 23 February 2024 | 29.28 (-0.64%) | 29.59 | 29.10 - 29.64 | 0.7571 times | Fri 16 February 2024 | 29.47 (3.33%) | 28.52 | 28.52 - 29.65 | 1.4412 times | Fri 09 February 2024 | 28.52 (-1.66%) | 28.91 | 28.24 - 29.17 | 0.9395 times |
Monthly price and charts TortoisePipeline
Strong monthly Stock price targets for TortoisePipeline TTP are 29.54 and 31.12
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 30.33 (-4.08%) | 31.51 | 30.32 - 31.90 | 0.4878 times | Thu 28 March 2024 | 31.62 (8.18%) | 29.35 | 29.35 - 31.66 | 0.848 times | Thu 29 February 2024 | 29.23 (1.56%) | 29.03 | 28.24 - 29.65 | 1.0916 times | Wed 31 January 2024 | 28.78 (2.38%) | 28.27 | 28.00 - 29.21 | 1.342 times | Fri 29 December 2023 | 28.11 (0.32%) | 28.00 | 26.44 - 28.60 | 1.8816 times | Thu 30 November 2023 | 28.02 (0.83%) | 27.70 | 26.70 - 28.80 | 1.2915 times | Tue 31 October 2023 | 27.79 (-0.79%) | 27.99 | 26.21 - 28.85 | 0.7874 times | Fri 29 September 2023 | 28.01 (-1.23%) | 28.58 | 27.67 - 28.70 | 0.9374 times | Thu 31 August 2023 | 28.36 (-3.01%) | 29.25 | 27.75 - 29.64 | 0.8918 times | Mon 31 July 2023 | 29.24 (6.75%) | 27.53 | 26.97 - 29.24 | 0.441 times | Fri 30 June 2023 | 27.39 (10.4%) | 24.91 | 24.91 - 27.60 | 0.5853 times |
Indicator Analysis of TortoisePipeline
Please login to view indicator analysis. or View indicator analysis of TortoisePipeline TTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Pipeline TTP
DMA (daily moving average) of Tortoise Pipeline TTP
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Tortoise Pipeline TTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31.14 | 31.3 |
| 12 day EMA | 31.06 | 31.19 | 31.25 |
| 20 day EMA | 30.96 | 31.03 | 31.05 |
| 35 day EMA | 30.58 | 30.59 | 30.58 |
| 50 day EMA | 30.1 | 30.09 | 30.06 |
SMA (simple moving average) of Tortoise Pipeline TTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.24 | 31.37 |
| 12 day SMA | 31.29 | 31.36 | 31.37 |
| 20 day SMA | 31.12 | 31.12 | 31.09 |
| 35 day SMA | 30.61 | 30.58 | 30.53 |
| 50 day SMA | 30.12 | 30.09 | 30.05 |
| 100 day SMA | 29.12 | 29.09 | 29.06 |
| 150 day SMA | 28.67 | 28.66 | 28.64 |
| 200 day SMA | 28.62 | 28.61 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.