Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.2 and 12.35
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.47 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.30 (-0.16%) | 12.37 | 12.25 - 12.40 | 0.7834 times | Mon 20 April 2026 | 12.32 (-0.81%) | 12.36 | 12.28 - 12.41 | 0.7716 times | Fri 17 April 2026 | 12.42 (0.32%) | 12.39 | 12.37 - 12.56 | 1.4404 times | Thu 16 April 2026 | 12.38 (0.41%) | 12.39 | 12.35 - 12.45 | 0.6212 times | Wed 15 April 2026 | 12.33 (1.15%) | 12.24 | 12.14 - 12.35 | 0.6342 times | Tue 14 April 2026 | 12.19 (0.99%) | 12.08 | 12.07 - 12.25 | 0.6404 times | Mon 13 April 2026 | 12.07 (2.03%) | 11.80 | 11.70 - 12.08 | 0.7918 times | Fri 10 April 2026 | 11.83 (0.51%) | 11.75 | 11.69 - 12.11 | 1.2187 times | Thu 09 April 2026 | 11.77 (-6.81%) | 12.57 | 11.75 - 12.58 | 2.3351 times | Wed 08 April 2026 | 12.63 (0.8%) | 12.65 | 12.55 - 12.72 | 0.7633 times | Tue 07 April 2026 | 12.53 (-2.57%) | 12.82 | 12.50 - 12.84 | 1.2954 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.2 and 12.36
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.30 (-0.97%) | 12.36 | 12.25 - 12.41 | 0.3993 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.06 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.5937 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.994 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9213 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.783 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4553 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2626 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8092 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7218 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4445 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.35 and 12.65
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.30 (-4.13%) | 12.89 | 11.69 - 12.99 | 0.9515 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2463 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.2244 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9755 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.3786 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.2261 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0112 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.726 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6037 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.6569 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5424 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.32 | 12.32 |
| 12 day EMA | 12.38 | 12.4 | 12.41 |
| 20 day EMA | 12.54 | 12.57 | 12.6 |
| 35 day EMA | 12.83 | 12.86 | 12.89 |
| 50 day EMA | 13.16 | 13.19 | 13.23 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.33 | 12.28 |
| 12 day SMA | 12.3 | 12.35 | 12.4 |
| 20 day SMA | 12.54 | 12.59 | 12.63 |
| 35 day SMA | 12.93 | 12.97 | 13.01 |
| 50 day SMA | 13.17 | 13.21 | 13.25 |
| 100 day SMA | 13.24 | 13.25 | 13.25 |
| 150 day SMA | 13.83 | 13.86 | 13.88 |
| 200 day SMA | 14.45 | 14.47 | 14.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.