TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 15.25 and 15.44

Daily Target 115.2
Daily Target 215.29
Daily Target 315.39
Daily Target 415.48
Daily Target 515.58

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 14 February 2025 15.38 (0.85%) 15.41 15.30 - 15.49 0.871 times
Thu 13 February 2025 15.25 (4.52%) 14.91 14.81 - 15.26 1.272 times
Wed 12 February 2025 14.59 (0.07%) 14.49 14.47 - 14.64 0.9664 times
Tue 11 February 2025 14.58 (0.62%) 14.45 14.40 - 14.61 0.9229 times
Mon 10 February 2025 14.49 (0.56%) 14.41 14.38 - 14.51 0.6602 times
Fri 07 February 2025 14.41 (-1.3%) 14.63 14.33 - 14.63 1.0246 times
Thu 06 February 2025 14.60 (-0.27%) 14.71 14.43 - 14.71 1.0496 times
Wed 05 February 2025 14.64 (-0.41%) 14.78 14.58 - 14.83 1.27 times
Tue 04 February 2025 14.70 (1.17%) 14.65 14.63 - 14.82 0.8532 times
Mon 03 February 2025 14.53 (0.28%) 14.07 13.91 - 14.59 1.1101 times
Fri 31 January 2025 14.49 (-0.21%) 14.50 14.40 - 14.61 1.0989 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 14.88 and 15.99

Weekly Target 113.97
Weekly Target 214.68
Weekly Target 315.083333333333
Weekly Target 415.79
Weekly Target 516.19

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 14 February 2025 15.38 (6.73%) 14.41 14.38 - 15.49 1.3204 times
Fri 07 February 2025 14.41 (-0.55%) 14.07 13.91 - 14.83 1.4935 times
Fri 31 January 2025 14.49 (2.4%) 14.14 14.13 - 14.77 1.4492 times
Fri 24 January 2025 14.15 (1.43%) 13.99 13.95 - 14.27 1.2718 times
Fri 17 January 2025 13.95 (0%) 13.87 13.87 - 14.02 0.1918 times
Fri 17 January 2025 13.95 (2.27%) 13.63 13.51 - 14.02 1.2096 times
Fri 10 January 2025 13.64 (-1.87%) 13.93 13.54 - 13.97 0.4718 times
Wed 08 January 2025 13.90 (0.87%) 13.97 13.72 - 14.15 0.7863 times
Fri 03 January 2025 13.78 (2.15%) 13.53 13.24 - 13.88 0.9672 times
Fri 27 December 2024 13.49 (-2.67%) 13.78 13.41 - 13.79 0.8384 times
Fri 20 December 2024 13.86 (-4.74%) 14.48 13.60 - 14.69 1.6564 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 14.65 and 16.23

Monthly Target 113.35
Monthly Target 214.36
Monthly Target 314.926666666667
Monthly Target 415.94
Monthly Target 516.51

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 14 February 2025 15.38 (6.14%) 14.07 13.91 - 15.49 0.7648 times
Fri 31 January 2025 14.49 (6.86%) 13.63 13.50 - 14.77 1.5776 times
Tue 31 December 2024 13.56 (-10.97%) 15.63 13.24 - 15.96 1.1905 times
Tue 26 November 2024 15.23 (-3.67%) 15.90 15.00 - 15.91 1.2554 times
Thu 31 October 2024 15.81 (-5.78%) 16.76 15.76 - 16.84 0.9005 times
Mon 30 September 2024 16.78 (3.97%) 16.14 16.08 - 17.27 0.8056 times
Fri 30 August 2024 16.14 (0%) 16.13 15.80 - 16.65 0.9782 times
Wed 31 July 2024 16.14 (6.61%) 15.15 14.63 - 16.24 0.7779 times
Fri 28 June 2024 15.14 (-7.96%) 16.46 15.10 - 16.79 0.8772 times
Fri 31 May 2024 16.45 (2.36%) 16.05 15.93 - 16.69 0.8723 times
Tue 30 April 2024 16.07 (0.37%) 15.96 15.35 - 16.53 1.1072 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.68
20 day DMA 14.52
35 day DMA 14.19
50 day DMA 14.3
100 day DMA 15.13
150 day DMA 15.5
200 day DMA 15.62

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.7914.56
12 day EMA14.7414.6214.5
20 day EMA14.5714.4914.41
35 day EMA14.5214.4714.42
50 day EMA14.4414.414.37

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.6614.53
12 day SMA14.6814.614.55
20 day SMA14.5214.4414.37
35 day SMA14.1914.1414.09
50 day SMA14.314.314.29
100 day SMA15.1315.1515.16
150 day SMA15.515.515.5
200 day SMA15.6215.6215.63
Back to top | Use Dark Theme