Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 8.52 and 8.66
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.7 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.53 (0.12%) | 8.51 | 8.50 - 8.64 | 0.6691 times | Thu 12 November 2026 | 8.52 (-1.62%) | 8.66 | 8.45 - 8.72 | 0.9213 times | Wed 11 November 2026 | 8.66 (-1.37%) | 8.69 | 8.63 - 8.79 | 0.62 times | Tue 10 November 2026 | 8.78 (-1.57%) | 8.90 | 8.74 - 8.94 | 0.9501 times | Mon 09 November 2026 | 8.92 (-2.09%) | 9.08 | 8.85 - 9.12 | 1.308 times | Fri 06 November 2026 | 9.11 (-3.29%) | 8.82 | 8.80 - 9.42 | 1.6053 times | Thu 05 November 2026 | 9.42 (2.17%) | 9.25 | 9.19 - 9.42 | 1.2418 times | Wed 04 November 2026 | 9.22 (3.6%) | 9.02 | 9.02 - 9.26 | 1.2308 times | Tue 03 November 2026 | 8.90 (-1.66%) | 9.00 | 8.87 - 9.04 | 0.6247 times | Mon 02 November 2026 | 9.05 (2.14%) | 8.86 | 8.82 - 9.05 | 0.829 times | Fri 30 October 2026 | 8.86 (2.19%) | 8.69 | 8.65 - 8.90 | 0.6241 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.16 and 8.83
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.53 (-6.37%) | 9.08 | 8.45 - 9.12 | 0.9708 times | Fri 06 November 2026 | 9.11 (2.82%) | 8.86 | 8.80 - 9.42 | 1.2018 times | Fri 30 October 2026 | 8.86 (0.34%) | 8.79 | 8.50 - 8.90 | 0.7784 times | Fri 23 October 2026 | 8.83 (4.62%) | 8.37 | 8.26 - 8.94 | 0.9369 times | Fri 16 October 2026 | 8.44 (9.33%) | 7.72 | 7.72 - 8.49 | 1.0332 times | Fri 09 October 2026 | 7.72 (-3.98%) | 8.01 | 7.64 - 8.06 | 0.9772 times | Fri 02 October 2026 | 8.04 (-5.19%) | 8.37 | 8.03 - 8.49 | 1.2561 times | Fri 25 September 2026 | 8.48 (-3.09%) | 8.76 | 8.40 - 8.89 | 0.9063 times | Fri 18 September 2026 | 8.75 (-3.85%) | 9.09 | 8.73 - 9.19 | 1.2006 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.7385 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8314 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 8.01 and 8.98
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.53 (-3.72%) | 8.86 | 8.45 - 9.42 | 0.5578 times | Fri 30 October 2026 | 8.86 (5.6%) | 8.39 | 7.64 - 8.94 | 1.0657 times | Wed 30 September 2026 | 8.39 (-13.33%) | 9.66 | 8.13 - 9.78 | 1.1143 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.0947 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.2913 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0544 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.827 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 0.9962 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0082 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9905 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7891 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.32 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.75 | 8.86 |
| 12 day EMA | 8.76 | 8.8 | 8.85 |
| 20 day EMA | 8.74 | 8.76 | 8.78 |
| 35 day EMA | 8.76 | 8.77 | 8.78 |
| 50 day EMA | 8.71 | 8.72 | 8.73 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.8 | 8.98 |
| 12 day SMA | 8.89 | 8.89 | 8.89 |
| 20 day SMA | 8.76 | 8.76 | 8.75 |
| 35 day SMA | 8.47 | 8.47 | 8.47 |
| 50 day SMA | 8.62 | 8.65 | 8.67 |
| 100 day SMA | 9.36 | 9.38 | 9.41 |
| 150 day SMA | 10.32 | 10.35 | 10.37 |
| 200 day SMA | 11.07 | 11.1 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.