Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 15.83 and 16.05
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.003333333333 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.22 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.95 (-1.05%) | 16.11 | 15.92 - 16.14 | 0.7944 times |
| Fri 13 June 2025 | 16.12 (-0.86%) | 16.22 | 16.12 - 16.32 | 0.9634 times |
| Thu 12 June 2025 | 16.26 (1.12%) | 16.16 | 16.13 - 16.26 | 1.2575 times |
| Wed 11 June 2025 | 16.08 (0.06%) | 16.07 | 16.02 - 16.12 | 0.8165 times |
| Tue 10 June 2025 | 16.07 (-1.59%) | 16.08 | 15.91 - 16.19 | 0.7189 times |
| Mon 09 June 2025 | 16.33 (-0.12%) | 16.39 | 16.26 - 16.47 | 1.5385 times |
| Fri 06 June 2025 | 16.35 (-0.3%) | 16.40 | 16.25 - 16.40 | 0.9429 times |
| Thu 05 June 2025 | 16.40 (-0.06%) | 16.40 | 16.32 - 16.47 | 0.7529 times |
| Wed 04 June 2025 | 16.41 (0.06%) | 16.50 | 16.31 - 16.52 | 0.9707 times |
| Tue 03 June 2025 | 16.40 (-0.55%) | 16.49 | 16.20 - 16.54 | 1.2442 times |
| Mon 02 June 2025 | 16.49 (0.61%) | 16.47 | 16.40 - 16.61 | 0.9591 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 15.83 and 16.05
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.95 (-1.05%) | 16.11 | 15.92 - 16.14 | 0.2031 times |
| Fri 13 June 2025 | 16.12 (-1.41%) | 16.39 | 15.91 - 16.47 | 1.354 times |
| Fri 06 June 2025 | 16.35 (-0.24%) | 16.47 | 16.20 - 16.61 | 1.2453 times |
| Fri 30 May 2025 | 16.39 (1.61%) | 16.16 | 15.93 - 16.44 | 0.9615 times |
| Fri 23 May 2025 | 16.13 (2.09%) | 15.76 | 15.72 - 16.19 | 0.9366 times |
| Fri 16 May 2025 | 15.80 (-1.19%) | 15.80 | 15.45 - 15.98 | 1.3407 times |
| Fri 09 May 2025 | 15.99 (6.39%) | 15.04 | 14.87 - 16.01 | 2.0255 times |
| Fri 02 May 2025 | 15.03 (0.4%) | 14.97 | 14.93 - 15.43 | 1.129 times |
| Fri 25 April 2025 | 14.97 (-0.27%) | 15.00 | 14.82 - 15.28 | 0.5779 times |
| Thu 17 April 2025 | 15.01 (1.69%) | 14.72 | 14.66 - 15.06 | 0.2265 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 15.58 and 16.28
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.95 (-2.68%) | 16.47 | 15.91 - 16.61 | 0.4797 times |
| Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 1.002 times |
| Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.2228 times |
| Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 1.1952 times |
| Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 1.1625 times |
| Fri 31 January 2025 | 14.49 (6.86%) | 13.63 | 13.50 - 14.77 | 1.3596 times |
| Tue 31 December 2024 | 13.56 (-10.97%) | 15.63 | 13.24 - 15.96 | 1.0259 times |
| Tue 26 November 2024 | 15.23 (-3.67%) | 15.90 | 15.00 - 15.91 | 1.0819 times |
| Thu 31 October 2024 | 15.81 (-5.78%) | 16.76 | 15.76 - 16.84 | 0.7761 times |
| Mon 30 September 2024 | 16.78 (3.97%) | 16.14 | 16.08 - 17.27 | 0.6943 times |
| Fri 30 August 2024 | 16.14 (0%) | 16.13 | 15.80 - 16.65 | 0.843 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.18 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.52 |
| 100 day DMA | 15.19 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.19 | 16.22 |
| 12 day EMA | 16.15 | 16.19 | 16.2 |
| 20 day EMA | 16.06 | 16.07 | 16.07 |
| 35 day EMA | 15.8 | 15.79 | 15.77 |
| 50 day EMA | 15.47 | 15.45 | 15.42 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.17 | 16.22 |
| 12 day SMA | 16.27 | 16.29 | 16.29 |
| 20 day SMA | 16.18 | 16.17 | 16.15 |
| 35 day SMA | 15.84 | 15.81 | 15.78 |
| 50 day SMA | 15.52 | 15.48 | 15.44 |
| 100 day SMA | 15.19 | 15.17 | 15.15 |
| 150 day SMA | 14.97 | 14.97 | 14.97 |
| 200 day SMA | 15.33 | 15.33 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.