TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 13.71 and 13.86

Daily Target 113.6
Daily Target 213.67
Daily Target 313.75
Daily Target 413.82
Daily Target 513.9

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 27 February 2026 13.74 (0.59%) 13.69 13.68 - 13.83 0.9944 times
Thu 26 February 2026 13.66 (1.56%) 13.50 13.48 - 13.68 0.7588 times
Wed 25 February 2026 13.45 (-0.74%) 13.52 13.40 - 13.55 0.7582 times
Tue 24 February 2026 13.55 (-0.22%) 13.58 13.47 - 13.66 0.7807 times
Mon 23 February 2026 13.58 (-0.07%) 13.61 13.56 - 13.67 0.8041 times
Fri 20 February 2026 13.59 (0.52%) 13.59 13.47 - 13.61 0.6897 times
Thu 19 February 2026 13.52 (-0.29%) 13.56 13.46 - 13.60 0.514 times
Wed 18 February 2026 13.56 (-0.44%) 13.65 13.51 - 13.65 1.076 times
Tue 17 February 2026 13.62 (1.04%) 13.42 13.39 - 13.65 1.3741 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 2.25 times
Fri 13 February 2026 13.48 (-3.23%) 13.87 13.25 - 13.92 2.25 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.57 and 14

Weekly Target 113.23
Weekly Target 213.48
Weekly Target 313.656666666667
Weekly Target 413.91
Weekly Target 514.09

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.9071 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.8091 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4982 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.6941 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.3807 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 1.0032 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 0.9983 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.9145 times
Fri 09 January 2026 13.36 (1.91%) 13.08 12.90 - 13.42 1.0931 times
Fri 02 January 2026 13.11 (0.92%) 12.81 12.78 - 13.28 0.7017 times
Mon 29 December 2025 12.99 (0.7%) 12.81 12.78 - 13.02 0.2695 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.91 and 14.08

Monthly Target 112.63
Monthly Target 213.19
Monthly Target 313.803333333333
Monthly Target 414.36
Monthly Target 514.97

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.3706 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.0919 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.5431 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.3724 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.1319 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.8126 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6757 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7353 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.6072 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.6592 times
Wed 30 April 2025 15.38 (7.25%) 14.36 13.61 - 15.43 0.8045 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.6
20 day DMA 13.81
35 day DMA 13.74
50 day DMA 13.5
100 day DMA 13.85
150 day DMA 14.61
200 day DMA 15.01

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.5813.54
12 day EMA13.6613.6513.65
20 day EMA13.6913.6813.68
35 day EMA13.5713.5613.55
50 day EMA13.4613.4513.44

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.5713.54
12 day SMA13.613.6413.69
20 day SMA13.8113.8213.84
35 day SMA13.7413.7313.71
50 day SMA13.513.4813.46
100 day SMA13.8513.8713.89
150 day SMA14.6114.6314.64
200 day SMA15.0115.0215.03
Back to top | Use Dark Theme