TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 16.15 and 16.3

Daily Target 116.03
Daily Target 216.12
Daily Target 316.18
Daily Target 416.27
Daily Target 516.33

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Tue 23 April 2024 16.21 (0.87%) 16.10 16.09 - 16.24 0.8024 times
Mon 22 April 2024 16.07 (0.94%) 15.99 15.91 - 16.09 0.8331 times
Fri 19 April 2024 15.92 (0.89%) 15.77 15.77 - 15.97 0.7782 times
Thu 18 April 2024 15.78 (0.13%) 15.83 15.67 - 15.88 0.7263 times
Wed 17 April 2024 15.76 (0.51%) 15.75 15.63 - 15.90 0.8703 times
Tue 16 April 2024 15.68 (-0.44%) 15.66 15.35 - 15.75 1.9228 times
Mon 15 April 2024 15.75 (-0.63%) 15.95 15.52 - 16.06 1.2565 times
Fri 12 April 2024 15.85 (-2.04%) 16.14 15.76 - 16.15 0.9159 times
Thu 11 April 2024 16.18 (-0.12%) 16.17 16.01 - 16.28 0.7573 times
Wed 10 April 2024 16.20 (-1.34%) 16.19 15.98 - 16.21 1.1372 times
Tue 09 April 2024 16.42 (1.17%) 16.27 16.21 - 16.53 1.2284 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 16.06 and 16.39

Weekly Target 115.79
Weekly Target 216
Weekly Target 316.12
Weekly Target 416.33
Weekly Target 516.45

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Tue 23 April 2024 16.21 (1.82%) 15.99 15.91 - 16.24 0.3236 times
Fri 19 April 2024 15.92 (0.44%) 15.95 15.35 - 16.06 1.099 times
Fri 12 April 2024 15.85 (-1.06%) 16.08 15.76 - 16.53 1.0194 times
Fri 05 April 2024 16.02 (0.06%) 15.96 15.56 - 16.22 1.5183 times
Thu 28 March 2024 16.01 (0.13%) 15.93 15.69 - 16.14 1.7174 times
Fri 22 March 2024 15.99 (-3.44%) 16.59 15.93 - 16.78 0.9874 times
Fri 15 March 2024 16.56 (-4.33%) 17.31 16.34 - 17.39 1.0519 times
Fri 08 March 2024 17.31 (-1.42%) 17.45 17.09 - 17.77 0.8418 times
Fri 01 March 2024 17.56 (-2.5%) 17.98 17.31 - 18.00 0.7275 times
Fri 23 February 2024 18.01 (1.46%) 17.69 17.68 - 18.16 0.7138 times
Fri 16 February 2024 17.75 (1.08%) 17.53 16.90 - 17.89 0.9296 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 15.78 and 16.96

Monthly Target 114.85
Monthly Target 215.53
Monthly Target 316.03
Monthly Target 416.71
Monthly Target 517.21

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 23 April 2024 16.21 (1.25%) 15.96 15.35 - 16.53 1.0965 times
Thu 28 March 2024 16.01 (-8.2%) 17.44 15.69 - 17.77 1.3136 times
Thu 29 February 2024 17.44 (-2.57%) 18.00 16.90 - 18.16 1.0994 times
Wed 31 January 2024 17.90 (0.62%) 17.69 17.45 - 18.55 1.0648 times
Fri 29 December 2023 17.79 (-0.67%) 17.95 17.43 - 19.14 1.0683 times
Thu 30 November 2023 17.91 (11.1%) 16.21 16.14 - 17.97 0.8329 times
Tue 31 October 2023 16.12 (-1.35%) 16.27 15.47 - 16.93 0.9808 times
Fri 29 September 2023 16.34 (-6.95%) 17.60 16.11 - 17.70 0.7603 times
Thu 31 August 2023 17.56 (-1.29%) 17.71 16.68 - 17.87 0.8219 times
Mon 31 July 2023 17.79 (-8.58%) 19.45 17.60 - 19.66 0.9615 times
Fri 30 June 2023 19.46 (2.58%) 19.00 18.86 - 19.59 0.8014 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 15.95
12 day DMA 16
20 day DMA 15.97
35 day DMA 16.33
50 day DMA 16.72
100 day DMA 17.37
150 day DMA 17.2
200 day DMA 17.28

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.9215.85
12 day EMA1615.9615.94
20 day EMA16.116.0916.09
35 day EMA16.3616.3716.39
50 day EMA16.716.7216.75

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8415.78
12 day SMA1615.9915.98
20 day SMA15.9715.9515.95
35 day SMA16.3316.3616.4
50 day SMA16.7216.7416.76
100 day SMA17.3717.3917.4
150 day SMA17.217.2117.22
200 day SMA17.2817.317.31
Back to top | Use Dark Theme