Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 8.76 and 8.98
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.15 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.88 (-2.2%) | 9.07 | 8.85 - 9.07 | 1.6907 times | Tue 15 September 2026 | 9.08 (-0.87%) | 9.09 | 9.00 - 9.18 | 0.7376 times | Mon 14 September 2026 | 9.16 (0.66%) | 9.09 | 8.96 - 9.19 | 1.1996 times | Fri 11 September 2026 | 9.10 (0.11%) | 9.05 | 9.01 - 9.19 | 0.8449 times | Thu 10 September 2026 | 9.09 (-3.91%) | 9.35 | 9.06 - 9.41 | 1.0565 times | Wed 09 September 2026 | 9.46 (-1.97%) | 9.67 | 9.45 - 9.69 | 1.0347 times | Tue 08 September 2026 | 9.65 (-0.21%) | 9.66 | 9.59 - 9.71 | 0.8595 times | Fri 04 September 2026 | 9.67 (-0.72%) | 9.72 | 9.62 - 9.73 | 0.8609 times | Thu 03 September 2026 | 9.74 (1.78%) | 9.68 | 9.62 - 9.78 | 0.992 times | Wed 02 September 2026 | 9.57 (-0.83%) | 9.68 | 9.55 - 9.77 | 0.7237 times | Tue 01 September 2026 | 9.65 (-0.31%) | 9.66 | 9.59 - 9.74 | 0.8395 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.7 and 9.04
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.88 (-2.42%) | 9.09 | 8.85 - 9.19 | 0.7534 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.7882 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8873 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.8238 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.7529 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 1.1195 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.6772 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 2.1903 times | Fri 24 July 2026 | 10.22 (0%) | 10.12 | 10.06 - 10.25 | 0.1282 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.8792 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.9197 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 8.4 and 9.33
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.88 (-8.26%) | 9.66 | 8.85 - 9.78 | 0.5577 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.1276 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.3301 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0861 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8519 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0262 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0385 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.0203 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8128 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1488 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0217 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.63 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.21 | 9.27 |
| 12 day EMA | 9.32 | 9.4 | 9.46 |
| 20 day EMA | 9.47 | 9.53 | 9.58 |
| 35 day EMA | 9.67 | 9.72 | 9.76 |
| 50 day EMA | 9.85 | 9.89 | 9.92 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.18 | 9.29 |
| 12 day SMA | 9.39 | 9.46 | 9.52 |
| 20 day SMA | 9.57 | 9.61 | 9.64 |
| 35 day SMA | 9.68 | 9.74 | 9.77 |
| 50 day SMA | 9.89 | 9.92 | 9.95 |
| 100 day SMA | 10.93 | 10.96 | 11 |
| 150 day SMA | 11.63 | 11.66 | 11.7 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.