Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 2.88 and 2.96
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.94 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.02 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.94 (-2%) | 2.98 | 2.90 - 2.98 | 0.7235 times | Tue 23 April 2024 | 3.00 (3.45%) | 2.87 | 2.82 - 3.03 | 0.782 times | Mon 22 April 2024 | 2.90 (3.2%) | 2.80 | 2.77 - 2.90 | 0.8827 times | Fri 19 April 2024 | 2.81 (-1.4%) | 2.81 | 2.71 - 2.86 | 1.1398 times | Thu 18 April 2024 | 2.85 (-1.72%) | 2.95 | 2.84 - 2.96 | 0.8179 times | Wed 17 April 2024 | 2.90 (-4.61%) | 3.06 | 2.87 - 3.10 | 1.4424 times | Tue 16 April 2024 | 3.04 (-3.8%) | 3.16 | 3.00 - 3.16 | 1.2307 times | Mon 15 April 2024 | 3.16 (-2.17%) | 3.20 | 3.11 - 3.22 | 0.8284 times | Fri 12 April 2024 | 3.23 (-3.29%) | 3.31 | 3.18 - 3.35 | 0.9635 times | Thu 11 April 2024 | 3.34 (0.91%) | 3.35 | 3.26 - 3.46 | 1.189 times | Wed 10 April 2024 | 3.31 (0%) | 3.24 | 3.21 - 3.32 | 0.6693 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 2.86 and 3.12
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.94 (4.63%) | 2.80 | 2.77 - 3.03 | 0.4418 times | Fri 19 April 2024 | 2.81 (-13%) | 3.20 | 2.71 - 3.22 | 1.0099 times | Fri 12 April 2024 | 3.23 (-1.52%) | 3.31 | 3.18 - 3.47 | 0.9276 times | Fri 05 April 2024 | 3.28 (2.5%) | 3.16 | 3.07 - 3.43 | 0.7469 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.02 | 3.00 - 3.24 | 0.759 times | Fri 22 March 2024 | 2.99 (5.28%) | 2.86 | 2.78 - 3.03 | 0.6944 times | Fri 15 March 2024 | 2.84 (-3.73%) | 2.94 | 2.82 - 2.99 | 0.8261 times | Fri 08 March 2024 | 2.95 (-1.01%) | 2.97 | 2.90 - 3.01 | 0.7476 times | Fri 01 March 2024 | 2.98 (-7.45%) | 3.14 | 2.90 - 3.23 | 1.6818 times | Fri 23 February 2024 | 3.22 (-7.2%) | 3.42 | 3.12 - 3.65 | 2.1648 times | Fri 16 February 2024 | 3.47 (15.28%) | 3.03 | 3.00 - 3.48 | 1.3936 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 2.45 and 3.21
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2.94 (-8.13%) | 3.16 | 2.71 - 3.47 | 0.41 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.00 | 2.78 - 3.24 | 0.421 times | Thu 29 February 2024 | 2.99 (-0.66%) | 3.10 | 2.90 - 3.65 | 0.9319 times | Wed 31 January 2024 | 3.01 (-9.88%) | 3.33 | 2.56 - 3.43 | 0.8995 times | Fri 29 December 2023 | 3.34 (3.73%) | 3.23 | 2.99 - 3.52 | 1.1574 times | Thu 30 November 2023 | 3.22 (39.39%) | 2.27 | 2.27 - 3.23 | 2.4685 times | Tue 31 October 2023 | 2.31 (-24.26%) | 3.11 | 2.10 - 3.19 | 1.5511 times | Fri 29 September 2023 | 3.05 (-31.92%) | 4.55 | 3.00 - 4.55 | 0.9563 times | Thu 31 August 2023 | 4.48 (-15.63%) | 5.31 | 4.39 - 5.31 | 0.4924 times | Mon 31 July 2023 | 5.31 (3.51%) | 5.15 | 4.39 - 5.37 | 0.712 times | Fri 30 June 2023 | 5.13 (6.65%) | 4.84 | 4.66 - 5.41 | 0.8624 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.95 | 2.93 |
| 12 day EMA | 3.02 | 3.03 | 3.04 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3.06 | 3.07 | 3.07 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.89 | 2.9 |
| 12 day SMA | 3.07 | 3.1 | 3.12 |
| 20 day SMA | 3.13 | 3.14 | 3.14 |
| 35 day SMA | 3.05 | 3.05 | 3.05 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.33 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.