GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.23 and 2.27

Daily Target 12.19
Daily Target 22.22
Daily Target 32.2333333333333
Daily Target 42.26
Daily Target 52.27

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (0.45%) 2.22 2.21 - 2.25 0.5104 times
Thu 12 November 2026 2.23 (-0.89%) 2.25 2.19 - 2.26 0.7649 times
Wed 11 November 2026 2.25 (-4.26%) 2.37 2.24 - 2.39 0.7048 times
Tue 10 November 2026 2.35 (-0.42%) 2.32 2.30 - 2.37 0.5956 times
Mon 09 November 2026 2.36 (0.43%) 2.36 2.31 - 2.39 0.4175 times
Fri 06 November 2026 2.35 (0.86%) 2.32 2.28 - 2.37 0.5335 times
Thu 05 November 2026 2.33 (1.3%) 2.28 2.22 - 2.37 1.9951 times
Wed 04 November 2026 2.30 (5.99%) 2.22 2.20 - 2.30 0.8162 times
Tue 03 November 2026 2.17 (7.43%) 2.03 2.03 - 2.19 2.9448 times
Mon 02 November 2026 2.02 (-3.35%) 2.07 2.01 - 2.09 0.7172 times
Fri 30 October 2026 2.09 (-2.34%) 2.17 2.07 - 2.21 1.0992 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.12 and 2.32

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.2733333333333
Weekly Target 42.36
Weekly Target 52.47

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-4.68%) 2.36 2.19 - 2.39 0.6552 times
Fri 06 November 2026 2.35 (12.44%) 2.07 2.01 - 2.37 1.5338 times
Fri 30 October 2026 2.09 (-11.44%) 2.36 2.07 - 2.37 0.7399 times
Fri 23 October 2026 2.36 (-4.45%) 2.45 2.30 - 2.47 0.5613 times
Fri 16 October 2026 2.47 (11.76%) 2.20 2.20 - 2.52 1.171 times
Fri 09 October 2026 2.21 (-3.49%) 2.27 2.18 - 2.31 0.4483 times
Fri 02 October 2026 2.29 (-3.38%) 2.36 2.22 - 2.39 0.8186 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.7084 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 1.7215 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 1.6418 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.5879 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.13 and 2.51

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.2133333333333
Monthly Target 42.42
Monthly Target 52.59

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (7.18%) 2.07 2.01 - 2.39 0.6235 times
Fri 30 October 2026 2.09 (-8.33%) 2.29 2.07 - 2.52 0.9613 times
Wed 30 September 2026 2.28 (-17.09%) 2.71 2.18 - 2.77 1.4057 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6867 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.9242 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8547 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9304 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2257 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1453 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.2427 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.818 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.32
100 day DMA 2.54
150 day DMA 2.65
200 day DMA 2.74

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.282.3
12 day EMA2.272.272.28
20 day EMA2.282.282.29
35 day EMA2.312.312.31
50 day EMA2.352.352.36

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.312.33
12 day SMA2.242.232.23
20 day SMA2.272.282.29
35 day SMA2.282.292.29
50 day SMA2.322.332.33
100 day SMA2.542.552.55
150 day SMA2.652.652.66
200 day SMA2.742.752.75
Back to top | Use Dark Theme