GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.9 and 3.02

Daily Target 12.87
Daily Target 22.93
Daily Target 32.99
Daily Target 43.05
Daily Target 53.11

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 12 December 2025 2.99 (0%) 3.05 2.93 - 3.05 1.2068 times
Thu 11 December 2025 2.99 (1.36%) 2.97 2.96 - 3.07 3.4638 times
Wed 10 December 2025 2.95 (5.73%) 2.82 2.78 - 2.99 1.2752 times
Tue 09 December 2025 2.79 (2.57%) 2.70 2.70 - 2.81 0.5152 times
Mon 08 December 2025 2.72 (1.49%) 2.70 2.67 - 2.73 0.5973 times
Fri 05 December 2025 2.68 (-2.9%) 2.74 2.67 - 2.77 0.3161 times
Thu 04 December 2025 2.76 (1.1%) 2.75 2.69 - 2.76 0.4434 times
Wed 03 December 2025 2.73 (0.37%) 2.74 2.70 - 2.75 0.5657 times
Tue 02 December 2025 2.72 (0.74%) 2.72 2.72 - 2.76 0.5041 times
Mon 01 December 2025 2.70 (-0.37%) 2.72 2.69 - 2.76 1.1125 times
Fri 28 November 2025 2.71 (0%) 2.69 2.67 - 2.76 0.3804 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.83 and 3.23

Weekly Target 12.51
Weekly Target 22.75
Weekly Target 32.91
Weekly Target 43.15
Weekly Target 53.31

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 0.9191 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.3831 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 0.5801 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.449 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 0.6068 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.4987 times
Fri 31 October 2025 2.64 (0%) 2.70 2.62 - 2.74 0.1321 times
Fri 31 October 2025 2.64 (10.46%) 2.41 2.40 - 2.87 4.3707 times
Fri 24 October 2025 2.39 (0%) 2.40 2.37 - 2.46 1.8076 times
Fri 17 October 2025 2.39 (-5.16%) 2.37 2.34 - 2.50 0.2529 times
Tue 07 October 2025 2.52 (-0.79%) 2.54 2.51 - 2.74 0.098 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.83 and 3.23

Monthly Target 12.51
Monthly Target 22.75
Monthly Target 32.91
Monthly Target 43.15
Monthly Target 53.31

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 12 December 2025 2.99 (10.33%) 2.72 2.67 - 3.07 0.4172 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.6839 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.2375 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.4904 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7007 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 0.9881 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9267 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2059 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.0637 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.2858 times
Fri 28 February 2025 1.95 (1.56%) 1.86 1.82 - 2.22 0.8652 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.79
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.69
100 day DMA 2.65
150 day DMA 2.46
200 day DMA 2.3

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.872.81
12 day EMA2.842.812.78
20 day EMA2.82.782.76
35 day EMA2.742.732.71
50 day EMA2.72.692.68

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.832.78
12 day SMA2.792.762.74
20 day SMA2.792.792.79
35 day SMA2.782.762.74
50 day SMA2.692.682.67
100 day SMA2.652.642.63
150 day SMA2.462.462.45
200 day SMA2.32.32.29
Back to top | Use Dark Theme