GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.85 and 2.93

Daily Target 12.83
Daily Target 22.86
Daily Target 32.9066666666667
Daily Target 42.94
Daily Target 52.99

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Mon 16 March 2026 2.90 (1.75%) 2.93 2.87 - 2.95 0.4384 times
Fri 13 March 2026 2.85 (0.35%) 2.86 2.84 - 2.93 1.215 times
Thu 12 March 2026 2.84 (-3.73%) 2.93 2.81 - 2.93 0.6153 times
Wed 11 March 2026 2.95 (0.34%) 2.93 2.90 - 2.98 0.818 times
Tue 10 March 2026 2.94 (-0.34%) 2.93 2.90 - 2.99 1.174 times
Mon 09 March 2026 2.95 (3.87%) 2.84 2.76 - 2.96 0.8989 times
Fri 06 March 2026 2.84 (-0.35%) 2.79 2.76 - 2.88 0.7547 times
Thu 05 March 2026 2.85 (-1.04%) 2.84 2.78 - 2.87 0.682 times
Wed 04 March 2026 2.88 (4.35%) 2.80 2.73 - 2.92 1.3542 times
Tue 03 March 2026 2.76 (-1.08%) 2.64 2.55 - 2.79 2.0495 times
Mon 02 March 2026 2.79 (-5.42%) 2.93 2.71 - 2.93 1.5452 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.85 and 2.93

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.9066666666667
Weekly Target 42.94
Weekly Target 52.99

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Mon 16 March 2026 2.90 (1.75%) 2.93 2.87 - 2.95 0.1133 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.2201 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.6503 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.32 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.6759 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.3009 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.1354 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.7735 times
Fri 30 January 2026 3.27 (-1.51%) 3.36 3.19 - 3.44 0.6964 times
Fri 23 January 2026 3.32 (11.04%) 3.00 3.00 - 3.48 1.1142 times
Fri 16 January 2026 2.99 (1.01%) 2.96 2.90 - 3.12 0.7425 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.51 and 2.95

Monthly Target 12.37
Monthly Target 22.64
Monthly Target 32.8133333333333
Monthly Target 43.08
Monthly Target 53.25

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Mon 16 March 2026 2.90 (-1.69%) 2.93 2.55 - 2.99 0.4891 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8533 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5617 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2136 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7809 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.5548 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5599 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8001 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1283 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0582 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.377 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.88
20 day DMA 3.05
35 day DMA 3.13
50 day DMA 3.12
100 day DMA 2.97
150 day DMA 2.85
200 day DMA 2.7

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.882.89
12 day EMA2.932.942.96
20 day EMA2.9933.02
35 day EMA3.033.043.05
50 day EMA3.073.083.09

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.912.9
12 day SMA2.882.92.92
20 day SMA3.053.073.09
35 day SMA3.133.153.16
50 day SMA3.123.123.12
100 day SMA2.972.962.96
150 day SMA2.852.852.84
200 day SMA2.72.692.69
Back to top | Use Dark Theme