GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.63 and 2.71

Daily Target 12.58
Daily Target 22.62
Daily Target 32.6566666666667
Daily Target 42.7
Daily Target 52.74

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 05 June 2026 2.67 (-0.74%) 2.67 2.61 - 2.69 2.2029 times
Thu 04 June 2026 2.69 (3.86%) 2.63 2.59 - 2.71 0.788 times
Wed 03 June 2026 2.59 (-1.89%) 2.65 2.57 - 2.65 1.3555 times
Tue 02 June 2026 2.64 (-1.12%) 2.67 2.63 - 2.74 0.4858 times
Mon 01 June 2026 2.67 (0.38%) 2.65 2.60 - 2.70 0.7888 times
Fri 29 May 2026 2.66 (-3.97%) 2.72 2.66 - 2.92 1.6264 times
Thu 28 May 2026 2.77 (-1.77%) 2.80 2.77 - 2.86 0.7253 times
Wed 27 May 2026 2.82 (-0.7%) 2.79 2.79 - 2.85 0.45 times
Tue 26 May 2026 2.84 (1.43%) 2.81 2.73 - 2.87 1.0338 times
Fri 22 May 2026 2.80 (1.08%) 2.76 2.75 - 2.81 0.5436 times
Thu 21 May 2026 2.77 (-2.12%) 2.84 2.77 - 2.84 0.5591 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.62 and 2.79

Weekly Target 12.49
Weekly Target 22.58
Weekly Target 32.66
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.0821 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.7384 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.6658 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.8875 times
Fri 08 May 2026 2.85 (-1.04%) 2.89 2.82 - 2.90 0.5882 times
Wed 06 May 2026 2.88 (-0.69%) 2.88 2.77 - 2.95 0.8683 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 1.9832 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9007 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.9633 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.3225 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.4151 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.62 and 2.79

Monthly Target 12.49
Monthly Target 22.58
Monthly Target 32.66
Monthly Target 42.75
Monthly Target 52.83

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 0.196 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.7125 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9386 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8771 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9516 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6264 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3534 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8709 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8491 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6244 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8922 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.85
50 day DMA 2.89
100 day DMA 3
150 day DMA 2.96
200 day DMA 2.88

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.66
12 day EMA2.712.722.73
20 day EMA2.752.762.77
35 day EMA2.812.822.83
50 day EMA2.862.872.88

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.67
12 day SMA2.732.742.75
20 day SMA2.772.782.79
35 day SMA2.852.872.88
50 day SMA2.892.892.9
100 day SMA333
150 day SMA2.962.962.96
200 day SMA2.882.872.87
Back to top | Use Dark Theme