GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.88 and 2.98

Daily Target 12.85
Daily Target 22.91
Daily Target 32.9533333333333
Daily Target 43.01
Daily Target 53.05

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Tue 13 January 2026 2.96 (0%) 3.00 2.90 - 3.00 0.8078 times
Mon 12 January 2026 2.96 (0%) 2.96 2.95 - 2.99 0.3377 times
Fri 09 January 2026 2.96 (1.02%) 2.95 2.92 - 2.98 0.5492 times
Thu 08 January 2026 2.93 (1.03%) 2.90 2.85 - 2.94 0.6608 times
Wed 07 January 2026 2.90 (-3.01%) 3.00 2.90 - 3.00 0.4597 times
Tue 06 January 2026 2.99 (-0.33%) 3.05 2.96 - 3.10 1.1157 times
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.5448 times
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.9579 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 3.313 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 1.2532 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 1.2532 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.91 and 3.01

Weekly Target 12.85
Weekly Target 22.91
Weekly Target 32.9533333333333
Weekly Target 43.01
Weekly Target 53.05

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Tue 13 January 2026 2.96 (0%) 2.96 2.90 - 3.00 0.2159 times
Fri 09 January 2026 2.96 (-0.67%) 2.98 2.85 - 3.10 0.6278 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 1.0413 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.2362 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.7631 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.3011 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.8982 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.7911 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.198 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.9273 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.2532 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.91 and 3.16

Monthly Target 12.72
Monthly Target 22.84
Monthly Target 32.97
Monthly Target 43.09
Monthly Target 53.22

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Tue 13 January 2026 2.96 (1.72%) 2.92 2.85 - 3.10 0.167 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1166 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7185 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3506 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5151 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7361 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0381 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.9736 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2669 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1174 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3509 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 2.89
50 day DMA 2.87
100 day DMA 2.75
150 day DMA 2.6
200 day DMA 2.41

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.952.95
12 day EMA2.952.952.95
20 day EMA2.942.942.94
35 day EMA2.92.92.9
50 day EMA2.842.842.84

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.952.96
12 day SMA2.952.952.95
20 day SMA2.982.982.98
35 day SMA2.892.892.88
50 day SMA2.872.872.86
100 day SMA2.752.752.74
150 day SMA2.62.592.59
200 day SMA2.412.412.4
Back to top | Use Dark Theme