GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.94 and 3

Daily Target 12.89
Daily Target 22.93
Daily Target 32.9533333333333
Daily Target 42.99
Daily Target 53.01

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 09 January 2026 2.96 (1.02%) 2.95 2.92 - 2.98 0.5237 times
Thu 08 January 2026 2.93 (1.03%) 2.90 2.85 - 2.94 0.6302 times
Wed 07 January 2026 2.90 (-3.01%) 3.00 2.90 - 3.00 0.4383 times
Tue 06 January 2026 2.99 (-0.33%) 3.05 2.96 - 3.10 1.0639 times
Mon 05 January 2026 3.00 (0.67%) 2.98 2.97 - 3.07 0.5196 times
Fri 02 January 2026 2.98 (2.41%) 2.92 2.91 - 3.01 0.9134 times
Wed 31 December 2025 2.91 (-0.34%) 2.91 2.88 - 2.93 3.1592 times
Mon 29 December 2025 2.92 (0%) 2.98 2.90 - 3.08 1.195 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 1.195 times
Fri 26 December 2025 2.95 (-0.34%) 2.97 2.94 - 3.02 0.3616 times
Wed 24 December 2025 2.96 (-1.33%) 2.99 2.93 - 3.00 0.6551 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.78 and 3.03

Weekly Target 12.72
Weekly Target 22.84
Weekly Target 32.97
Weekly Target 43.09
Weekly Target 53.22

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 09 January 2026 2.96 (-0.67%) 2.98 2.85 - 3.10 0.5688 times
Fri 02 January 2026 2.98 (2.05%) 2.98 2.88 - 3.08 0.9435 times
Mon 29 December 2025 2.92 (-1.02%) 2.98 2.90 - 3.08 0.214 times
Fri 26 December 2025 2.95 (1.03%) 2.96 2.92 - 3.09 0.6914 times
Fri 19 December 2025 2.92 (-2.34%) 2.97 2.86 - 3.36 2.0848 times
Fri 12 December 2025 2.99 (11.57%) 2.70 2.67 - 3.07 1.7198 times
Fri 05 December 2025 2.68 (-1.11%) 2.72 2.67 - 2.77 0.7168 times
Fri 28 November 2025 2.71 (-2.17%) 2.72 2.67 - 2.79 1.0854 times
Fri 21 November 2025 2.77 (-5.46%) 2.91 2.70 - 2.99 0.8402 times
Fri 14 November 2025 2.93 (2.81%) 2.83 2.83 - 3.10 1.1354 times
Fri 07 November 2025 2.85 (7.95%) 2.55 2.54 - 2.89 0.9331 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.91 and 3.16

Monthly Target 12.72
Monthly Target 22.84
Monthly Target 32.97
Monthly Target 43.09
Monthly Target 53.22

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 09 January 2026 2.96 (1.72%) 2.92 2.85 - 3.10 0.1322 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.1205 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7211 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.3589 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.517 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7387 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.0418 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 0.977 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.2714 times
Wed 30 April 2025 1.82 (4%) 1.74 1.55 - 2.05 1.1214 times
Mon 31 March 2025 1.75 (-10.26%) 2.02 1.67 - 2.13 1.3556 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.95
20 day DMA 2.98
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.74
150 day DMA 2.59
200 day DMA 2.4

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.942.95
12 day EMA2.952.952.95
20 day EMA2.942.942.94
35 day EMA2.92.92.9
50 day EMA2.842.842.84

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.952.962.96
20 day SMA2.982.982.97
35 day SMA2.882.882.87
50 day SMA2.862.862.85
100 day SMA2.742.742.73
150 day SMA2.592.582.57
200 day SMA2.42.392.39
Back to top | Use Dark Theme