login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.07 and 24.26

Daily Target 1	24.03
Daily Target 2	24.1
Daily Target 3	24.223333333333
Daily Target 4	24.29
Daily Target 5	24.41

Daily price and volume Tennessee Valley

Date	Closing	Open	Range	Volume
Wed 22 April 2026	24.16 (-0.58%)	24.30	24.16 - 24.35	1.2909 times
Tue 21 April 2026	24.30 (-0.08%)	24.30	24.30 - 24.35	1.4644 times
Mon 20 April 2026	24.32 (0.04%)	24.34	24.32 - 24.34	0.0771 times
Fri 17 April 2026	24.31 (-0.37%)	24.41	24.31 - 24.46	0.9056 times
Thu 16 April 2026	24.40 (-0.04%)	24.36	24.36 - 24.50	1.2139 times
Wed 15 April 2026	24.41 (-0.25%)	24.50	24.39 - 24.50	1.1175 times
Tue 14 April 2026	24.47 (0.29%)	24.38	24.38 - 24.47	1.1561 times
Mon 13 April 2026	24.40 (-0.12%)	24.39	24.30 - 24.40	0.501 times
Fri 10 April 2026	24.43 (0%)	24.37	24.28 - 24.43	0.4817 times
Thu 09 April 2026	24.43 (-0.16%)	24.52	24.38 - 24.52	1.7919 times
Wed 08 April 2026	24.47 (0.29%)	24.45	24.37 - 24.50	2.2736 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.07 and 24.26

Weekly Target 1	24.03
Weekly Target 2	24.1
Weekly Target 3	24.223333333333
Weekly Target 4	24.29
Weekly Target 5	24.41

Weekly price and volumes for Tennessee Valley

Date	Closing	Open	Range	Volume
Wed 22 April 2026	24.16 (-0.62%)	24.34	24.16 - 24.35	0.1333 times
Fri 17 April 2026	24.31 (-0.49%)	24.39	24.30 - 24.50	0.2304 times
Fri 10 April 2026	24.43 (0.12%)	24.35	24.28 - 24.52	0.3492 times
Thu 02 April 2026	24.40 (1.12%)	24.27	24.13 - 24.53	3.1208 times
Fri 27 March 2026	24.13 (-0.21%)	24.13	24.10 - 24.25	0.1451 times
Fri 20 March 2026	24.18 (-0.08%)	24.20	24.13 - 24.34	0.2938 times
Fri 13 March 2026	24.20 (0.12%)	24.16	24.16 - 24.33	0.6566 times
Fri 06 March 2026	24.17 (-0.37%)	24.34	24.16 - 24.37	0.5532 times
Fri 27 February 2026	24.26 (-1.1%)	24.47	24.24 - 24.57	4.269 times
Fri 20 February 2026	24.53 (0.74%)	24.33	24.33 - 24.53	0.2485 times
Fri 13 February 2026	24.35 (0%)	24.38	24.34 - 24.41	0.1079 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.98 and 24.35

Monthly Target 1	23.91
Monthly Target 2	24.04
Monthly Target 3	24.283333333333
Monthly Target 4	24.41
Monthly Target 5	24.65

Monthly price and volumes Tennessee Valley

Date	Closing	Open	Range	Volume
Wed 22 April 2026	24.16 (-1.39%)	24.47	24.16 - 24.53	0.2629 times
Tue 31 March 2026	24.50 (0.99%)	24.34	24.10 - 24.53	1.2921 times
Fri 27 February 2026	24.26 (-0.41%)	24.37	24.24 - 24.57	1.8917 times
Fri 30 January 2026	24.36 (1.29%)	24.10	24.04 - 24.40	0.7768 times
Wed 31 December 2025	24.05 (-0.29%)	24.18	23.98 - 24.34	1.7543 times
Fri 28 November 2025	24.12 (0.79%)	24.13	23.98 - 24.22	0.8309 times
Fri 31 October 2025	23.93 (0.29%)	23.93	23.86 - 24.33	0.6184 times
Tue 30 September 2025	23.86 (0.8%)	23.69	23.56 - 24.25	0.7745 times
Fri 29 August 2025	23.67 (-0.92%)	23.85	23.47 - 24.02	1.1426 times
Thu 31 July 2025	23.89 (2.09%)	23.49	23.42 - 23.89	0.6558 times
Mon 30 June 2025	23.40 (-0.93%)	23.64	23.30 - 23.79	1.388 times

monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period	DMA value
5 day DMA	24.3
12 day DMA	24.38
20 day DMA	24.34
35 day DMA	24.3
50 day DMA	24.33
100 day DMA	24.27
150 day DMA	24.2
200 day DMA	24.1

EMA (exponential moving average) of Tennessee Valley TVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.28	24.34	24.36
12 day EMA	24.33	24.36	24.37
20 day EMA	24.33	24.35	24.36
35 day EMA	24.35	24.36	24.36
50 day EMA	24.33	24.34	24.34

SMA (simple moving average) of Tennessee Valley TVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.3	24.35	24.38
12 day SMA	24.38	24.4	24.4
20 day SMA	24.34	24.35	24.34
35 day SMA	24.3	24.3	24.3
50 day SMA	24.33	24.34	24.34
100 day SMA	24.27	24.27	24.27
150 day SMA	24.2	24.2	24.2
200 day SMA	24.1	24.1	24.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme