TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.75 and 23.85

Daily Target 123.67
Daily Target 223.73
Daily Target 323.766666666667
Daily Target 423.83
Daily Target 523.87

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 25 September 2026 23.80 (0.21%) 23.72 23.70 - 23.80 1.0883 times
Thu 24 September 2026 23.75 (-0.08%) 23.73 23.73 - 23.78 0.6468 times
Wed 23 September 2026 23.77 (-0.17%) 23.80 23.71 - 23.91 1.7556 times
Tue 22 September 2026 23.81 (-0.04%) 23.81 23.79 - 23.93 0.8316 times
Mon 21 September 2026 23.82 (0%) 23.80 23.78 - 23.83 1.386 times
Fri 18 September 2026 23.82 (-0.04%) 23.85 23.79 - 23.85 0.7392 times
Thu 17 September 2026 23.83 (-0.04%) 23.82 23.79 - 23.88 1.9302 times
Wed 16 September 2026 23.84 (-0.17%) 23.85 23.82 - 23.89 0.883 times
Tue 15 September 2026 23.88 (-0.25%) 23.84 23.84 - 24.10 0.5852 times
Mon 14 September 2026 23.94 (0.5%) 23.82 23.82 - 24.09 0.154 times
Fri 11 September 2026 23.82 (-0.13%) 23.83 23.82 - 23.90 0.4004 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.69 and 23.92

Weekly Target 123.58
Weekly Target 223.69
Weekly Target 323.81
Weekly Target 423.92
Weekly Target 524.04

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.1054 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 0.831 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.4672 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.1829 times
Fri 28 August 2026 24.08 (0%) 24.07 24.03 - 24.22 0.9602 times
Fri 21 August 2026 24.08 (0%) 24.06 24.05 - 24.24 1.6243 times
Fri 14 August 2026 24.08 (0.12%) 24.03 24.02 - 24.08 0.7217 times
Fri 07 August 2026 24.05 (0.17%) 24.00 23.98 - 24.15 1.4016 times
Fri 31 July 2026 24.01 (0.25%) 23.92 23.91 - 24.07 1.5427 times
Fri 24 July 2026 23.95 (0%) 23.94 23.93 - 23.98 0.163 times
Fri 24 July 2026 23.95 (-0.21%) 23.98 23.91 - 24.01 1.0358 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.52 and 23.99

Monthly Target 123.42
Monthly Target 223.61
Monthly Target 323.89
Monthly Target 424.08
Monthly Target 524.36

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 25 September 2026 23.80 (-0.75%) 23.98 23.70 - 24.17 0.4191 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.638 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.5713 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 1.945 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.4441 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.3537 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.2726 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8632 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7651 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7279 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8183 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.83
20 day DMA 23.88
35 day DMA 23.96
50 day DMA 23.97
100 day DMA 23.97
150 day DMA 24.08
200 day DMA 24.13

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7923.81
12 day EMA23.8323.8423.86
20 day EMA23.8823.8923.9
35 day EMA23.8823.8923.9
50 day EMA23.9323.9423.95

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7923.81
12 day SMA23.8323.8423.85
20 day SMA23.8823.8923.91
35 day SMA23.9623.9723.98
50 day SMA23.9723.9723.98
100 day SMA23.9723.9823.98
150 day SMA24.0824.0924.09
200 day SMA24.1324.1324.13
Back to top | Use Dark Theme