Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 23.57 and 23.85
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.783333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.06 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.77 (0.08%) | 23.78 | 23.65 - 23.93 | 6.8982 times |
| Fri 28 March 2025 | 23.75 (0.64%) | 23.47 | 23.47 - 24.05 | 0.8924 times |
| Wed 26 March 2025 | 23.60 (0.6%) | 23.55 | 23.46 - 23.83 | 0.7452 times |
| Mon 24 March 2025 | 23.46 (-0.04%) | 23.47 | 23.41 - 23.54 | 0.1518 times |
| Fri 21 March 2025 | 23.47 (0.09%) | 23.50 | 23.40 - 23.60 | 0.3327 times |
| Thu 20 March 2025 | 23.45 (0.3%) | 23.39 | 23.35 - 23.53 | 0.0767 times |
| Wed 19 March 2025 | 23.38 (-0.43%) | 23.46 | 23.36 - 23.51 | 0.1702 times |
| Tue 18 March 2025 | 23.48 (0.47%) | 23.34 | 23.33 - 23.48 | 0.3573 times |
| Mon 17 March 2025 | 23.37 (-0.04%) | 23.37 | 23.32 - 23.43 | 0.1227 times |
| Fri 14 March 2025 | 23.38 (0%) | 23.44 | 23.32 - 23.46 | 0.253 times |
| Thu 13 March 2025 | 23.38 (-0.17%) | 23.49 | 23.26 - 23.50 | 0.5397 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 23.57 and 23.85
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.783333333333 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.77 (0.08%) | 23.78 | 23.65 - 23.93 | 3.219 times |
| Fri 28 March 2025 | 23.75 (1.19%) | 23.47 | 23.41 - 24.05 | 0.835 times |
| Fri 21 March 2025 | 23.47 (0.38%) | 23.37 | 23.32 - 23.60 | 0.4944 times |
| Fri 14 March 2025 | 23.38 (-0.76%) | 23.55 | 23.26 - 23.68 | 0.8157 times |
| Fri 07 March 2025 | 23.56 (0.94%) | 23.41 | 23.17 - 23.69 | 0.7373 times |
| Fri 28 February 2025 | 23.34 (0.34%) | 23.33 | 23.18 - 23.47 | 0.6547 times |
| Fri 21 February 2025 | 23.26 (0.52%) | 23.15 | 23.08 - 23.34 | 0.5488 times |
| Fri 14 February 2025 | 23.14 (-0.26%) | 23.15 | 22.98 - 24.00 | 1.3931 times |
| Fri 07 February 2025 | 23.20 (1.62%) | 22.82 | 22.82 - 23.25 | 0.7055 times |
| Fri 31 January 2025 | 22.83 (-0.78%) | 22.95 | 22.83 - 25.33 | 0.5967 times |
| Fri 24 January 2025 | 23.01 (0.26%) | 22.95 | 22.85 - 23.10 | 0.8679 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 23.47 and 24.35
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.77 (1.84%) | 23.41 | 23.17 - 24.05 | 1.6501 times |
| Fri 28 February 2025 | 23.34 (2.23%) | 22.82 | 22.82 - 24.00 | 0.893 times |
| Fri 31 January 2025 | 22.83 (1.33%) | 22.60 | 22.55 - 25.33 | 1.0369 times |
| Tue 31 December 2024 | 22.53 (-1.53%) | 22.76 | 22.53 - 24.00 | 2.1884 times |
| Tue 26 November 2024 | 22.88 (0.57%) | 22.81 | 22.68 - 23.08 | 0.5946 times |
| Thu 31 October 2024 | 22.75 (-0.74%) | 22.96 | 22.69 - 23.17 | 0.667 times |
| Mon 30 September 2024 | 22.92 (0%) | 23.00 | 22.87 - 23.49 | 0.4642 times |
| Fri 30 August 2024 | 22.92 (2.64%) | 22.47 | 22.36 - 23.12 | 0.7376 times |
| Wed 31 July 2024 | 22.33 (-1.59%) | 22.63 | 22.25 - 23.09 | 0.7535 times |
| Fri 28 June 2024 | 22.69 (0.09%) | 22.50 | 22.09 - 23.13 | 1.0147 times |
| Fri 31 May 2024 | 22.67 (3.14%) | 21.90 | 21.90 - 22.86 | 0.6419 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.04 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.58 | 23.5 |
| 12 day EMA | 23.54 | 23.5 | 23.46 |
| 20 day EMA | 23.47 | 23.44 | 23.41 |
| 35 day EMA | 23.37 | 23.35 | 23.33 |
| 50 day EMA | 23.25 | 23.23 | 23.21 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.55 | 23.47 |
| 12 day SMA | 23.49 | 23.47 | 23.45 |
| 20 day SMA | 23.48 | 23.45 | 23.44 |
| 35 day SMA | 23.37 | 23.35 | 23.33 |
| 50 day SMA | 23.26 | 23.24 | 23.22 |
| 100 day SMA | 23.04 | 23.03 | 23.02 |
| 150 day SMA | 23.04 | 23.03 | 23.03 |
| 200 day SMA | 22.94 | 22.93 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.