Login or Join
HomepageTennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVC are 21.85 and 21.99
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.09 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.97 (-0.23%) | 22.01 | 21.87 - 22.01 | 1.9238 times | Tue 23 April 2024 | 22.02 (0.55%) | 21.85 | 21.85 - 22.04 | 0.7365 times | Mon 22 April 2024 | 21.90 (0.18%) | 21.82 | 21.80 - 21.98 | 1.3905 times | Fri 19 April 2024 | 21.86 (-0.05%) | 21.81 | 21.80 - 21.86 | 0.4952 times | Thu 18 April 2024 | 21.87 (-0.14%) | 21.89 | 21.78 - 21.89 | 0.6921 times | Wed 17 April 2024 | 21.90 (0.09%) | 21.88 | 21.80 - 21.97 | 1.2254 times | Tue 16 April 2024 | 21.88 (-0.05%) | 21.00 | 21.00 - 22.03 | 1.5492 times | Mon 15 April 2024 | 21.89 (-0.68%) | 22.00 | 21.86 - 22.00 | 0.9651 times | Fri 12 April 2024 | 22.04 (0.14%) | 22.03 | 21.97 - 22.05 | 0.4889 times | Thu 11 April 2024 | 22.01 (0%) | 22.02 | 21.99 - 22.02 | 0.5333 times | Wed 10 April 2024 | 22.01 (-0.5%) | 22.01 | 21.87 - 22.04 | 1.2063 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVC are 21.89 and 22.13
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.97 (0.5%) | 21.82 | 21.80 - 22.04 | 0.6552 times | Fri 19 April 2024 | 21.86 (-0.82%) | 22.00 | 21.00 - 22.03 | 0.7969 times | Fri 12 April 2024 | 22.04 (-0.59%) | 22.14 | 21.87 - 22.20 | 0.5946 times | Fri 05 April 2024 | 22.17 (0.23%) | 22.12 | 22.04 - 22.25 | 1.0741 times | Thu 28 March 2024 | 22.12 (-0.63%) | 22.22 | 22.04 - 22.23 | 2.747 times | Fri 22 March 2024 | 22.26 (0.68%) | 22.11 | 22.03 - 22.40 | 0.5196 times | Fri 15 March 2024 | 22.11 (-1.07%) | 22.30 | 22.05 - 22.35 | 1.0947 times | Fri 08 March 2024 | 22.35 (0.45%) | 22.24 | 22.13 - 22.37 | 0.8226 times | Fri 01 March 2024 | 22.25 (-1.37%) | 22.50 | 22.15 - 22.55 | 1.3401 times | Fri 23 February 2024 | 22.56 (0.94%) | 22.33 | 22.33 - 22.57 | 0.3553 times | Fri 16 February 2024 | 22.35 (-0.4%) | 22.45 | 22.31 - 22.58 | 0.3255 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVC are 20.86 and 22.11
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.97 (-0.68%) | 22.12 | 21.00 - 22.25 | 0.6339 times | Thu 28 March 2024 | 22.12 (-0.63%) | 22.30 | 22.03 - 22.40 | 1.0878 times | Thu 29 February 2024 | 22.26 (-0.4%) | 22.42 | 22.21 - 22.58 | 0.5643 times | Wed 31 January 2024 | 22.35 (-2.99%) | 22.94 | 22.22 - 23.01 | 0.5138 times | Fri 29 December 2023 | 23.04 (1.81%) | 22.50 | 22.12 - 23.30 | 2.5534 times | Thu 30 November 2023 | 22.63 (4.05%) | 21.74 | 21.37 - 22.70 | 1.1049 times | Tue 31 October 2023 | 21.75 (0.65%) | 21.50 | 21.15 - 21.83 | 0.6591 times | Fri 29 September 2023 | 21.61 (-1.1%) | 21.79 | 21.32 - 21.86 | 0.9752 times | Thu 31 August 2023 | 21.85 (-0.09%) | 21.78 | 21.45 - 21.96 | 1.3552 times | Mon 31 July 2023 | 21.87 (0.14%) | 21.81 | 21.55 - 21.99 | 0.5524 times | Fri 30 June 2023 | 21.84 (-2.46%) | 22.38 | 21.54 - 22.38 | 1.5428 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVC
DMA (daily moving average) of Tennessee Valley TVC
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Tennessee Valley TVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.94 | 21.9 |
| 12 day EMA | 21.98 | 21.98 | 21.97 |
| 20 day EMA | 22.02 | 22.03 | 22.03 |
| 35 day EMA | 22.09 | 22.1 | 22.1 |
| 50 day EMA | 22.2 | 22.21 | 22.22 |
SMA (simple moving average) of Tennessee Valley TVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.91 | 21.88 |
| 12 day SMA | 21.96 | 21.97 | 21.98 |
| 20 day SMA | 22.03 | 22.04 | 22.04 |
| 35 day SMA | 22.11 | 22.11 | 22.12 |
| 50 day SMA | 22.2 | 22.21 | 22.22 |
| 100 day SMA | 22.34 | 22.34 | 22.35 |
| 150 day SMA | 22.12 | 22.12 | 22.12 |
| 200 day SMA | 22.02 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.