TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.77 and 23.91

Daily Target 123.66
Daily Target 223.73
Daily Target 323.8
Daily Target 423.87
Daily Target 523.94

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 13 November 2026 23.80 (0.13%) 23.74 23.73 - 23.87 0.8346 times
Thu 12 November 2026 23.77 (-0.38%) 23.85 23.77 - 23.85 0.8644 times
Wed 11 November 2026 23.86 (0.29%) 23.81 23.81 - 23.88 0.9389 times
Tue 10 November 2026 23.79 (-0.25%) 23.79 23.78 - 23.85 1.386 times
Mon 09 November 2026 23.85 (0.04%) 23.83 23.83 - 23.97 2.0268 times
Fri 06 November 2026 23.84 (-0.08%) 23.92 23.84 - 23.92 0.3875 times
Thu 05 November 2026 23.86 (-0.08%) 23.85 23.78 - 24.01 1.6542 times
Wed 04 November 2026 23.88 (-0.04%) 23.85 23.85 - 23.99 0.8048 times
Tue 03 November 2026 23.89 (-0.08%) 23.83 23.83 - 23.92 0.4322 times
Mon 02 November 2026 23.91 (0.25%) 23.85 23.84 - 24.06 0.6706 times
Fri 30 October 2026 23.85 (0.38%) 23.78 23.77 - 23.89 1.8629 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.65 and 23.89

Weekly Target 123.59
Weekly Target 223.7
Weekly Target 323.833333333333
Weekly Target 423.94
Weekly Target 524.07

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 13 November 2026 23.80 (-0.17%) 23.83 23.73 - 23.97 0.9828 times
Fri 06 November 2026 23.84 (-0.04%) 23.85 23.78 - 24.06 0.6415 times
Fri 30 October 2026 23.85 (0.29%) 23.80 23.65 - 23.89 1.0409 times
Fri 23 October 2026 23.78 (-0.21%) 23.94 23.66 - 24.00 0.9852 times
Fri 16 October 2026 23.83 (-0.04%) 23.77 23.69 - 23.99 0.8981 times
Fri 09 October 2026 23.84 (0.08%) 23.78 23.63 - 24.03 0.8787 times
Fri 02 October 2026 23.82 (0.08%) 23.70 23.62 - 24.01 1.6461 times
Fri 25 September 2026 23.80 (-0.08%) 23.80 23.70 - 23.93 1.3459 times
Fri 18 September 2026 23.82 (0%) 23.82 23.79 - 24.10 1.0119 times
Fri 11 September 2026 23.82 (-0.21%) 23.92 23.82 - 24.03 0.5689 times
Fri 04 September 2026 23.87 (-0.87%) 23.93 23.87 - 24.17 1.4403 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.6 and 23.93

Monthly Target 123.53
Monthly Target 223.67
Monthly Target 323.863333333333
Monthly Target 424
Monthly Target 524.19

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 13 November 2026 23.80 (-0.21%) 23.85 23.73 - 24.06 0.2061 times
Fri 30 October 2026 23.85 (-0.54%) 23.87 23.63 - 24.03 0.5548 times
Wed 30 September 2026 23.98 (0%) 23.98 23.62 - 24.17 0.6448 times
Mon 31 August 2026 23.98 (-0.12%) 24.00 23.90 - 24.24 0.7735 times
Fri 31 July 2026 24.01 (0.63%) 23.85 23.85 - 24.07 0.6928 times
Tue 30 June 2026 23.86 (-0.21%) 23.96 23.78 - 24.07 2.3584 times
Fri 29 May 2026 23.91 (-1.4%) 24.26 23.83 - 24.35 0.5385 times
Thu 30 April 2026 24.25 (-1.02%) 24.47 24.16 - 24.53 0.4289 times
Tue 31 March 2026 24.50 (0.99%) 24.34 24.10 - 24.53 1.543 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 2.2592 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.9277 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.84
20 day DMA 23.82
35 day DMA 23.81
50 day DMA 23.82
100 day DMA 23.91
150 day DMA 23.97
200 day DMA 24.06

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8123.8223.85
12 day EMA23.8223.8223.83
20 day EMA23.8223.8223.83
35 day EMA23.8323.8323.83
50 day EMA23.8423.8423.84

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8223.84
12 day SMA23.8423.8423.83
20 day SMA23.8223.8223.82
35 day SMA23.8123.8123.81
50 day SMA23.8223.8223.83
100 day SMA23.9123.9123.91
150 day SMA23.9723.9723.98
200 day SMA24.0624.0624.07
Back to top | Use Dark Theme