TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.16 and 23.29

Daily Target 123.05
Daily Target 223.13
Daily Target 323.176666666667
Daily Target 423.26
Daily Target 523.31

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (0.74%) 23.13 23.09 - 23.22 2.0833 times
Thu 24 September 2026 23.05 (-0.65%) 23.12 22.83 - 23.23 0.7545 times
Wed 23 September 2026 23.20 (-0.3%) 23.26 23.17 - 23.35 1.4865 times
Tue 22 September 2026 23.27 (0.13%) 23.26 23.23 - 23.35 1.6892 times
Mon 21 September 2026 23.24 (-0.04%) 23.27 23.24 - 23.45 0.6757 times
Fri 18 September 2026 23.25 (-0.64%) 23.45 23.25 - 23.45 0.473 times
Thu 17 September 2026 23.40 (0%) 23.33 23.31 - 23.43 0.7095 times
Wed 16 September 2026 23.40 (0.26%) 23.41 23.34 - 23.45 0.2815 times
Tue 15 September 2026 23.34 (-0.64%) 23.35 23.34 - 23.46 0.3716 times
Mon 14 September 2026 23.49 (0.73%) 23.42 23.41 - 23.54 1.4752 times
Fri 11 September 2026 23.32 (-0.17%) 23.35 23.31 - 23.44 0.6419 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.72 and 23.34

Weekly Target 122.55
Weekly Target 222.88
Weekly Target 323.166666666667
Weekly Target 423.5
Weekly Target 523.79

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (-0.13%) 23.27 22.83 - 23.45 1.3824 times
Fri 18 September 2026 23.25 (-0.3%) 23.42 23.25 - 23.54 0.6842 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.1357 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 1.003 times
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 1.0077 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 2.013 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.8029 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6516 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0705 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.249 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.28 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.59 and 23.46

Monthly Target 122.38
Monthly Target 222.8
Monthly Target 323.25
Monthly Target 423.67
Monthly Target 524.12

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 25 September 2026 23.22 (-1.74%) 23.62 22.83 - 23.70 0.6216 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.7335 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.5704 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0357 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.639 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5271 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.6889 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8301 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0139 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3398 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6328 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.3
20 day DMA 23.37
35 day DMA 23.42
50 day DMA 23.46
100 day DMA 23.51
150 day DMA 23.72
200 day DMA 23.9

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.223.27
12 day EMA23.2823.2923.33
20 day EMA23.3423.3523.38
35 day EMA23.423.4123.43
50 day EMA23.4423.4523.47

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.223.27
12 day SMA23.323.3123.34
20 day SMA23.3723.3823.4
35 day SMA23.4223.4323.44
50 day SMA23.4623.4723.48
100 day SMA23.5123.5123.52
150 day SMA23.7223.7323.74
200 day SMA23.923.923.91
Back to top | Use Dark Theme