Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 21.28 and 21.52
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.72 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.40 (-0.74%) | 21.42 | 21.40 - 21.64 | 0.911 times | Wed 17 April 2024 | 21.56 (0.23%) | 21.56 | 21.46 - 21.58 | 0.3658 times | Tue 16 April 2024 | 21.51 (0%) | 21.42 | 21.42 - 21.65 | 0.4831 times | Mon 15 April 2024 | 21.51 (-0.28%) | 21.53 | 21.41 - 21.59 | 2.8157 times | Fri 12 April 2024 | 21.57 (0.05%) | 21.54 | 21.52 - 21.61 | 0.4003 times | Thu 11 April 2024 | 21.56 (-0.09%) | 21.55 | 21.53 - 21.56 | 1.187 times | Wed 10 April 2024 | 21.58 (-0.42%) | 21.65 | 21.52 - 21.65 | 0.8489 times | Tue 09 April 2024 | 21.67 (0.09%) | 21.70 | 21.65 - 21.75 | 0.7177 times | Mon 08 April 2024 | 21.65 (-0.55%) | 21.75 | 21.60 - 21.75 | 1.1594 times | Fri 05 April 2024 | 21.77 (-0.87%) | 21.96 | 21.67 - 21.96 | 1.1111 times | Thu 04 April 2024 | 21.96 (0.64%) | 21.96 | 21.85 - 21.97 | 0.6487 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 21.28 and 21.53
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.40 (-0.79%) | 21.53 | 21.40 - 21.65 | 0.8661 times | Fri 12 April 2024 | 21.57 (-0.92%) | 21.75 | 21.52 - 21.75 | 0.8165 times | Fri 05 April 2024 | 21.77 (-0.96%) | 21.90 | 21.67 - 21.97 | 0.8844 times | Thu 28 March 2024 | 21.98 (0.83%) | 21.73 | 21.60 - 22.03 | 2.0614 times | Fri 22 March 2024 | 21.80 (0.69%) | 21.66 | 21.58 - 21.90 | 1.0307 times | Fri 15 March 2024 | 21.65 (-1.72%) | 21.99 | 21.63 - 22.04 | 0.9314 times | Fri 08 March 2024 | 22.03 (0.27%) | 21.89 | 21.85 - 22.08 | 0.7603 times | Fri 01 March 2024 | 21.97 (-0.32%) | 21.93 | 21.87 - 22.19 | 1.9046 times | Fri 23 February 2024 | 22.04 (0.46%) | 21.87 | 21.85 - 22.11 | 0.3357 times | Fri 16 February 2024 | 21.94 (-0.41%) | 22.00 | 21.76 - 22.14 | 0.4089 times | Fri 09 February 2024 | 22.03 (0.09%) | 21.93 | 21.90 - 22.25 | 0.6153 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 21.12 and 21.69
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.40 (-2.64%) | 21.90 | 21.40 - 21.97 | 0.4521 times | Thu 28 March 2024 | 21.98 (-0.77%) | 22.01 | 21.58 - 22.08 | 0.8642 times | Thu 29 February 2024 | 22.15 (0.96%) | 22.01 | 21.76 - 22.27 | 0.7057 times | Wed 31 January 2024 | 21.94 (-3.94%) | 22.71 | 21.86 - 22.71 | 0.789 times | Fri 29 December 2023 | 22.84 (4.53%) | 21.82 | 21.60 - 23.01 | 1.8557 times | Thu 30 November 2023 | 21.85 (2.78%) | 21.24 | 21.00 - 21.88 | 0.8597 times | Tue 31 October 2023 | 21.26 (1.92%) | 20.90 | 20.72 - 21.34 | 0.9308 times | Fri 29 September 2023 | 20.86 (-1.14%) | 21.13 | 20.85 - 21.50 | 2.1389 times | Thu 31 August 2023 | 21.10 (-1.59%) | 21.37 | 20.91 - 21.37 | 0.9719 times | Mon 31 July 2023 | 21.44 (-2.59%) | 21.84 | 21.33 - 21.93 | 0.4321 times | Fri 30 June 2023 | 22.01 (0.09%) | 21.89 | 21.36 - 22.01 | 0.6861 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.56 | 21.56 |
| 12 day EMA | 21.6 | 21.64 | 21.65 |
| 20 day EMA | 21.65 | 21.68 | 21.69 |
| 35 day EMA | 21.73 | 21.75 | 21.76 |
| 50 day EMA | 21.8 | 21.82 | 21.83 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.54 | 21.55 |
| 12 day SMA | 21.63 | 21.67 | 21.7 |
| 20 day SMA | 21.7 | 21.71 | 21.72 |
| 35 day SMA | 21.76 | 21.77 | 21.78 |
| 50 day SMA | 21.81 | 21.82 | 21.83 |
| 100 day SMA | 21.94 | 21.94 | 21.94 |
| 150 day SMA | 21.67 | 21.67 | 21.67 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.