TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.45 and 23.57

Daily Target 123.36
Daily Target 223.42
Daily Target 323.483333333333
Daily Target 423.54
Daily Target 523.6

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 05 June 2026 23.47 (-0.25%) 23.43 23.43 - 23.55 0.9529 times
Thu 04 June 2026 23.53 (-0.08%) 23.52 23.51 - 23.55 1.4845 times
Wed 03 June 2026 23.55 (0.04%) 23.55 23.48 - 23.55 1.5346 times
Tue 02 June 2026 23.54 (-0.04%) 23.53 23.52 - 23.55 1.0933 times
Mon 01 June 2026 23.55 (0%) 23.46 23.46 - 23.58 0.9027 times
Fri 29 May 2026 23.55 (-0.13%) 23.53 23.52 - 23.59 1.8556 times
Thu 28 May 2026 23.58 (0.26%) 23.52 23.51 - 23.62 0.8425 times
Wed 27 May 2026 23.52 (-0.08%) 23.53 23.50 - 23.62 0.4012 times
Tue 26 May 2026 23.54 (0.13%) 23.54 23.53 - 23.63 0.331 times
Fri 22 May 2026 23.51 (-0.08%) 23.53 23.49 - 23.61 0.6018 times
Thu 21 May 2026 23.53 (0.09%) 23.50 23.42 - 23.53 0.0903 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.45 and 23.6

Weekly Target 123.34
Weekly Target 223.41
Weekly Target 323.493333333333
Weekly Target 423.56
Weekly Target 523.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.6355 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.9401 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 1.105 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.3167 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.7009 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.2254 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.3167 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.8851 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.8164 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 1.0583 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 13.6229 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.45 and 23.6

Monthly Target 123.34
Monthly Target 223.41
Monthly Target 323.493333333333
Monthly Target 423.56
Monthly Target 523.64

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 0.1908 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5641 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4653 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3737 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7328 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.895 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1827 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5586 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.376 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6609 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8585 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.53
20 day DMA 23.55
35 day DMA 23.73
50 day DMA 23.87
100 day DMA 24.12
150 day DMA 24.17
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5423.54
12 day EMA23.5523.5623.57
20 day EMA23.5823.5923.6
35 day EMA23.723.7123.72
50 day EMA23.8523.8723.88

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.5423.55
12 day SMA23.5323.5323.52
20 day SMA23.5523.5623.58
35 day SMA23.7323.7523.77
50 day SMA23.8723.8723.88
100 day SMA24.1224.1324.14
150 day SMA24.1724.1724.18
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme