TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.01 and 23.16

Daily Target 122.91
Daily Target 222.96
Daily Target 323.056666666667
Daily Target 423.11
Daily Target 523.21

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 13 November 2026 23.02 (-0.13%) 23.00 23.00 - 23.15 0.7455 times
Thu 12 November 2026 23.05 (-0.17%) 23.09 23.01 - 23.19 1.4 times
Wed 11 November 2026 23.09 (-0.17%) 23.10 23.05 - 23.25 2.1818 times
Tue 10 November 2026 23.13 (-0.47%) 23.17 23.05 - 23.21 1.1455 times
Mon 09 November 2026 23.24 (0.13%) 23.31 23.23 - 23.31 0.2909 times
Fri 06 November 2026 23.21 (-0.09%) 23.31 23.21 - 23.31 0.4 times
Thu 05 November 2026 23.23 (-0.09%) 23.15 23.15 - 23.33 0.9636 times
Wed 04 November 2026 23.25 (0.17%) 23.21 23.21 - 23.26 0.4727 times
Tue 03 November 2026 23.21 (-0.81%) 23.25 23.21 - 23.42 1.1273 times
Mon 02 November 2026 23.40 (1.25%) 23.10 23.10 - 23.40 1.2727 times
Fri 30 October 2026 23.11 (-0.39%) 23.07 23.03 - 23.15 3.1636 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.86 and 23.17

Weekly Target 122.8
Weekly Target 222.91
Weekly Target 323.11
Weekly Target 423.22
Weekly Target 523.42

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 13 November 2026 23.02 (-0.82%) 23.31 23.00 - 23.31 0.785 times
Fri 06 November 2026 23.21 (0.43%) 23.10 23.10 - 23.42 0.577 times
Fri 30 October 2026 23.11 (-0.47%) 23.14 23.03 - 23.32 1.2556 times
Fri 23 October 2026 23.22 (-0.39%) 23.15 23.10 - 23.44 0.7157 times
Fri 16 October 2026 23.31 (1%) 23.05 23.02 - 23.32 1.6246 times
Fri 09 October 2026 23.08 (-0.6%) 23.11 22.92 - 23.26 0.7826 times
Fri 02 October 2026 23.22 (0%) 23.13 23.09 - 23.28 0.8519 times
Fri 25 September 2026 23.22 (-0.13%) 23.27 22.83 - 23.45 1.471 times
Fri 18 September 2026 23.25 (-0.3%) 23.42 23.25 - 23.54 0.7281 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.2085 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 1.0674 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.8 and 23.22

Monthly Target 122.73
Monthly Target 222.87
Monthly Target 323.146666666667
Monthly Target 423.29
Monthly Target 523.57

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 13 November 2026 23.02 (-0.39%) 23.10 23.00 - 23.42 0.232 times
Fri 30 October 2026 23.11 (-0.17%) 23.12 22.92 - 23.44 0.8393 times
Wed 30 September 2026 23.15 (-2.03%) 23.62 22.83 - 23.70 0.7731 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.8515 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.6623 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.2024 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.7419 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.612 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 3.1218 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.9637 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.1771 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.18
20 day DMA 23.19
35 day DMA 23.18
50 day DMA 23.22
100 day DMA 23.38
150 day DMA 23.48
200 day DMA 23.68

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1223.16
12 day EMA23.1523.1723.19
20 day EMA23.1723.1923.2
35 day EMA23.2123.2223.23
50 day EMA23.2223.2323.24

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1423.18
12 day SMA23.1823.1923.19
20 day SMA23.1923.2123.21
35 day SMA23.1823.1923.19
50 day SMA23.2223.2323.24
100 day SMA23.3823.3823.39
150 day SMA23.4823.4923.5
200 day SMA23.6823.6923.7
Back to top | Use Dark Theme