Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 24.15 and 24.24
| Daily Target 1 | 24.12 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.21 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.3 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.22 (0.17%) | 24.25 | 24.16 - 24.25 | 0.4641 times | Fri 17 April 2026 | 24.18 (-0.21%) | 24.35 | 24.17 - 24.38 | 1.3221 times | Thu 16 April 2026 | 24.23 (-0.12%) | 24.23 | 24.23 - 24.39 | 0.4501 times | Wed 15 April 2026 | 24.26 (0.25%) | 24.21 | 24.20 - 24.35 | 0.5204 times | Tue 14 April 2026 | 24.20 (0.21%) | 24.31 | 24.19 - 24.37 | 0.647 times | Mon 13 April 2026 | 24.15 (-0.54%) | 24.20 | 24.13 - 24.28 | 1.2377 times | Fri 10 April 2026 | 24.28 (-0.33%) | 24.27 | 24.18 - 24.40 | 1.5893 times | Thu 09 April 2026 | 24.36 (-0.25%) | 24.30 | 24.25 - 24.45 | 2.7145 times | Wed 08 April 2026 | 24.42 (0.41%) | 24.40 | 24.27 - 24.44 | 0.7173 times | Tue 07 April 2026 | 24.32 (0.66%) | 24.24 | 24.24 - 24.47 | 0.3376 times | Mon 06 April 2026 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.0563 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 24.15 and 24.24
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.22 (0.17%) | 24.25 | 24.16 - 24.25 | 0.0344 times | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.3095 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.4012 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 5.1647 times | Fri 27 March 2026 | 23.80 (-1.33%) | 24.00 | 23.76 - 24.09 | 0.9337 times | Fri 20 March 2026 | 24.12 (0.21%) | 24.07 | 24.01 - 24.27 | 1.0066 times | Fri 13 March 2026 | 24.07 (0.21%) | 23.85 | 23.85 - 24.28 | 0.3616 times | Fri 06 March 2026 | 24.02 (-1.6%) | 24.49 | 24.02 - 24.60 | 0.421 times | Fri 27 February 2026 | 24.41 (-0.85%) | 24.55 | 24.37 - 24.69 | 0.8493 times | Fri 20 February 2026 | 24.62 (0.78%) | 24.54 | 24.40 - 24.65 | 0.5179 times | Fri 13 February 2026 | 24.43 (0%) | 24.50 | 24.37 - 24.50 | 0.0782 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 24 and 24.35
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.22 (-0.12%) | 24.24 | 24.12 - 24.47 | 0.2634 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.2108 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6825 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8336 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1015 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5203 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2816 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.5469 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7996 times | Thu 31 July 2025 | 23.33 (0.13%) | 23.20 | 23.10 - 23.49 | 0.7597 times | Mon 30 June 2025 | 23.30 (0.3%) | 23.23 | 22.86 - 23.40 | 1.3975 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.27 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.22 | 24.24 |
| 12 day EMA | 24.21 | 24.21 | 24.21 |
| 20 day EMA | 24.2 | 24.2 | 24.2 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.2 | 24.22 |
| 12 day SMA | 24.24 | 24.24 | 24.25 |
| 20 day SMA | 24.13 | 24.12 | 24.12 |
| 35 day SMA | 24.17 | 24.18 | 24.19 |
| 50 day SMA | 24.27 | 24.27 | 24.28 |
| 100 day SMA | 24.32 | 24.32 | 24.32 |
| 150 day SMA | 24.21 | 24.21 | 24.21 |
| 200 day SMA | 24.04 | 24.03 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.