TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.07 and 24.22

Daily Target 124.03
Daily Target 224.11
Daily Target 324.18
Daily Target 424.26
Daily Target 524.33

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 12 December 2025 24.19 (-0.37%) 24.20 24.10 - 24.25 1.0865 times
Thu 11 December 2025 24.28 (0.17%) 24.23 24.22 - 24.28 0.2113 times
Wed 10 December 2025 24.24 (-0.21%) 24.26 24.14 - 24.30 1.1167 times
Tue 09 December 2025 24.29 (0.12%) 24.26 24.18 - 24.29 0.6539 times
Mon 08 December 2025 24.26 (0.12%) 24.15 24.15 - 24.26 0.5835 times
Fri 05 December 2025 24.23 (-0.08%) 24.24 24.12 - 24.24 0.6237 times
Thu 04 December 2025 24.25 (-0.12%) 24.14 24.08 - 24.25 3.4004 times
Wed 03 December 2025 24.28 (0.37%) 24.27 24.11 - 24.28 0.9155 times
Tue 02 December 2025 24.19 (0.21%) 24.19 24.03 - 24.19 0.9054 times
Mon 01 December 2025 24.14 (-0.25%) 24.08 24.08 - 24.18 0.503 times
Fri 28 November 2025 24.20 (0.29%) 24.10 24.10 - 24.21 1.2877 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.15 and 24.35

Weekly Target 124
Weekly Target 224.09
Weekly Target 324.196666666667
Weekly Target 424.29
Weekly Target 524.4

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 12 December 2025 24.19 (-0.17%) 24.15 24.10 - 24.30 0.6179 times
Fri 05 December 2025 24.23 (0.12%) 24.08 24.03 - 24.28 1.074 times
Fri 28 November 2025 24.20 (0.5%) 24.09 24.00 - 24.29 0.7626 times
Fri 21 November 2025 24.08 (-0.7%) 24.25 23.99 - 24.29 0.2962 times
Fri 14 November 2025 24.25 (0.12%) 24.05 24.05 - 24.33 1.137 times
Fri 07 November 2025 24.22 (0.75%) 23.95 23.84 - 24.26 0.7694 times
Fri 31 October 2025 24.04 (0%) 23.99 23.78 - 24.04 0.6179 times
Fri 31 October 2025 24.04 (-0.21%) 24.06 23.78 - 24.18 2.8153 times
Fri 24 October 2025 24.09 (-0.17%) 24.07 23.90 - 24.12 1.2187 times
Fri 17 October 2025 24.13 (0.29%) 23.72 23.72 - 24.15 0.6911 times
Fri 10 October 2025 24.06 (0.88%) 23.97 23.67 - 24.06 0.7852 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.11 and 24.38

Monthly Target 123.9
Monthly Target 224.05
Monthly Target 324.173333333333
Monthly Target 424.32
Monthly Target 524.44

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 12 December 2025 24.19 (-0.04%) 24.08 24.03 - 24.30 0.2811 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.4927 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2136 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.4648 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7572 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7194 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.3234 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.8188 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.7918 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 2.1372 times
Fri 28 February 2025 23.08 (3.45%) 22.28 22.25 - 23.08 1.1028 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.22
20 day DMA 24.22
35 day DMA 24.19
50 day DMA 24.12
100 day DMA 23.88
150 day DMA 23.66
200 day DMA 23.56

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.2624.25
12 day EMA24.2424.2524.24
20 day EMA24.2224.2224.21
35 day EMA24.1724.1724.16
50 day EMA24.1124.1124.1

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2624.25
12 day SMA24.2224.2324.23
20 day SMA24.2224.2324.23
35 day SMA24.1924.1924.18
50 day SMA24.1224.1224.11
100 day SMA23.8823.8723.86
150 day SMA23.6623.6523.65
200 day SMA23.5623.5523.54
Back to top | Use Dark Theme