TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 22.36 and 22.52

Daily Target 122.23
Daily Target 222.33
Daily Target 322.386666666667
Daily Target 422.49
Daily Target 522.55

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 22 November 2024 22.44 (0.04%) 22.41 22.28 - 22.44 0.6122 times
Thu 21 November 2024 22.43 (0.58%) 22.27 22.27 - 22.43 1.4935 times
Wed 20 November 2024 22.30 (0.13%) 22.30 22.21 - 22.51 1.4193 times
Tue 19 November 2024 22.27 (-0.45%) 22.40 22.27 - 22.40 0.8813 times
Mon 18 November 2024 22.37 (-0.04%) 22.38 22.25 - 22.43 0.7885 times
Fri 15 November 2024 22.38 (0.18%) 22.35 22.23 - 22.44 0.7792 times
Thu 14 November 2024 22.34 (-0.04%) 22.33 22.23 - 22.37 0.5659 times
Wed 13 November 2024 22.35 (-0.04%) 22.42 22.20 - 22.49 0.6865 times
Tue 12 November 2024 22.36 (-0.09%) 22.34 22.20 - 22.39 1.0853 times
Mon 11 November 2024 22.38 (-0.53%) 22.50 22.31 - 22.50 1.6883 times
Fri 08 November 2024 22.50 (0.36%) 22.44 22.41 - 22.50 1.6605 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.33 and 22.63

Weekly Target 122.09
Weekly Target 222.26
Weekly Target 322.386666666667
Weekly Target 422.56
Weekly Target 522.69

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 22 November 2024 22.44 (0.27%) 22.38 22.21 - 22.51 0.5506 times
Fri 15 November 2024 22.38 (-0.53%) 22.50 22.20 - 22.50 0.5093 times
Fri 08 November 2024 22.50 (0.85%) 22.35 22.32 - 22.52 0.7247 times
Fri 01 November 2024 22.31 (-1.5%) 22.61 22.29 - 22.79 1.0669 times
Fri 25 October 2024 22.65 (0.13%) 22.65 22.53 - 22.75 0.292 times
Wed 23 October 2024 22.62 (-0.75%) 22.70 22.53 - 22.71 0.5103 times
Fri 18 October 2024 22.79 (0.31%) 22.65 22.62 - 22.92 0.4002 times
Fri 11 October 2024 22.72 (0%) 22.71 22.58 - 22.77 0.296 times
Fri 04 October 2024 22.72 (0.44%) 22.58 22.53 - 22.85 3.6421 times
Fri 27 September 2024 22.62 (-0.83%) 22.73 22.58 - 22.79 2.0079 times
Fri 20 September 2024 22.81 (1.33%) 22.52 22.51 - 22.92 1.5379 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.32 and 22.64

Monthly Target 122.07
Monthly Target 222.25
Monthly Target 322.386666666667
Monthly Target 422.57
Monthly Target 522.71

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 22 November 2024 22.44 (0.4%) 22.36 22.20 - 22.52 0.5571 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.7821 times
Mon 30 September 2024 22.66 (0.85%) 22.42 22.35 - 22.92 2.3694 times
Fri 30 August 2024 22.47 (2.79%) 21.99 21.97 - 22.52 0.773 times
Wed 31 July 2024 21.86 (-0.77%) 21.96 21.77 - 22.69 0.7475 times
Fri 28 June 2024 22.03 (0.78%) 21.81 21.68 - 22.17 1.0793 times
Fri 31 May 2024 21.86 (1.39%) 21.50 21.43 - 21.90 0.9102 times
Tue 30 April 2024 21.56 (-1.91%) 21.90 21.40 - 21.97 0.8952 times
Thu 28 March 2024 21.98 (-0.77%) 22.01 21.58 - 22.08 1.0384 times
Thu 29 February 2024 22.15 (0.96%) 22.01 21.76 - 22.27 0.8479 times
Wed 31 January 2024 21.94 (-3.94%) 22.71 21.86 - 22.71 0.948 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.38
20 day DMA 22.42
35 day DMA 22.54
50 day DMA 22.59
100 day DMA 22.47
150 day DMA 22.24
200 day DMA 22.12

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3622.33
12 day EMA22.3922.3822.37
20 day EMA22.4322.4322.43
35 day EMA22.522.522.5
50 day EMA22.5622.5622.57

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3522.33
12 day SMA22.3822.3722.38
20 day SMA22.4222.4322.44
35 day SMA22.5422.5422.55
50 day SMA22.5922.5922.59
100 day SMA22.4722.4722.46
150 day SMA22.2422.2322.23
200 day SMA22.1222.1222.11
Back to top | Use Dark Theme