Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 77.03 and 84.13
| Daily Target 1 | 75.59 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 82.686666666667 |
| Daily Target 4 | 85.56 |
| Daily Target 5 | 89.79 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 81.34 (-2.83%) | 86.55 | 79.81 - 86.91 | 1.0904 times |
| Mon 07 April 2025 | 83.71 (0.16%) | 78.32 | 77.51 - 87.39 | 1.2733 times |
| Fri 04 April 2025 | 83.58 (-6.65%) | 84.84 | 80.36 - 87.50 | 1.4653 times |
| Thu 03 April 2025 | 89.53 (-10.79%) | 95.28 | 88.77 - 95.28 | 2.0637 times |
| Wed 02 April 2025 | 100.36 (2.23%) | 96.29 | 96.29 - 101.40 | 0.7252 times |
| Tue 01 April 2025 | 98.17 (0.27%) | 98.09 | 96.28 - 98.96 | 0.6596 times |
| Mon 31 March 2025 | 97.91 (-1.08%) | 96.82 | 94.13 - 98.35 | 0.8936 times |
| Fri 28 March 2025 | 98.98 (-5.01%) | 101.07 | 97.75 - 101.82 | 0.5719 times |
| Wed 26 March 2025 | 104.20 (-1.95%) | 106.07 | 103.27 - 107.32 | 0.5214 times |
| Mon 24 March 2025 | 106.27 (2.73%) | 106.39 | 105.00 - 107.58 | 0.7358 times |
| Fri 21 March 2025 | 103.45 (1.63%) | 100.66 | 99.67 - 103.55 | 0.9919 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 79.43 and 89.31
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 82.08 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 81.34 (-2.68%) | 78.32 | 77.51 - 87.39 | 0.401 times |
| Fri 04 April 2025 | 83.58 (-15.56%) | 96.82 | 80.36 - 101.40 | 0.9853 times |
| Fri 28 March 2025 | 98.98 (-4.32%) | 106.39 | 97.75 - 107.58 | 0.3103 times |
| Fri 21 March 2025 | 103.45 (4.53%) | 98.01 | 96.71 - 104.19 | 0.6422 times |
| Fri 14 March 2025 | 98.97 (-6.7%) | 103.01 | 94.53 - 104.61 | 1.1746 times |
| Fri 07 March 2025 | 106.08 (-11.55%) | 119.98 | 101.72 - 121.47 | 1.1345 times |
| Fri 28 February 2025 | 119.93 (4.92%) | 119.28 | 111.74 - 121.71 | 1.0212 times |
| Fri 21 February 2025 | 114.31 (-8.68%) | 126.77 | 112.94 - 126.84 | 1.4023 times |
| Fri 14 February 2025 | 125.17 (-14.06%) | 146.19 | 122.01 - 147.42 | 2.0299 times |
| Fri 07 February 2025 | 145.65 (-0.63%) | 142.54 | 141.16 - 149.19 | 0.8986 times |
| Fri 31 January 2025 | 146.58 (7.6%) | 135.82 | 135.44 - 151.95 | 1.9313 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 67.48 and 91.37
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 110.64 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 81.34 (-16.92%) | 98.09 | 77.51 - 101.40 | 0.3324 times |
| Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.9189 times |
| Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.4408 times |
| Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.5814 times |
| Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.8085 times |
| Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.3403 times |
| Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.9594 times |
| Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6974 times |
| Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.0926 times |
| Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.8284 times |
| Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 1.0331 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 95.77 |
| 20 day DMA | 97.36 |
| 35 day DMA | 105.83 |
| 50 day DMA | 117.59 |
| 100 day DMA | 112.11 |
| 150 day DMA | 97.09 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 89.38 | 92.21 |
| 12 day EMA | 93.09 | 95.23 | 97.32 |
| 20 day EMA | 97.89 | 99.63 | 101.3 |
| 35 day EMA | 106.17 | 107.63 | 109.04 |
| 50 day EMA | 114.16 | 115.5 | 116.8 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 91.07 | 93.91 |
| 12 day SMA | 95.77 | 97.58 | 98.88 |
| 20 day SMA | 97.36 | 98.6 | 99.86 |
| 35 day SMA | 105.83 | 107.72 | 109.45 |
| 50 day SMA | 117.59 | 118.23 | 118.81 |
| 100 day SMA | 112.11 | 112.18 | 112.22 |
| 150 day SMA | 97.09 | 96.96 | 96.81 |
| 200 day SMA | 87.43 | 87.29 | 87.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.