Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 99.18 and 103.71
| Daily Target 1 | 97.97 |
| Daily Target 2 | 100.39 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 107.03 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.81 (2.73%) | 103.32 | 100.08 - 104.61 | 0.7749 times | Tue 11 March 2025 | 100.08 (1.53%) | 98.95 | 97.97 - 102.10 | 1.0837 times | Mon 10 March 2025 | 98.57 (-7.08%) | 103.01 | 97.56 - 103.01 | 1.3567 times | Fri 07 March 2025 | 106.08 (-2.51%) | 108.33 | 101.72 - 109.70 | 1.7249 times | Thu 06 March 2025 | 108.81 (-6.81%) | 114.78 | 107.85 - 115.99 | 1.0103 times | Wed 05 March 2025 | 116.76 (1.73%) | 115.11 | 113.93 - 117.34 | 0.6102 times | Tue 04 March 2025 | 114.78 (-1.4%) | 114.01 | 109.25 - 116.64 | 1.0528 times | Mon 03 March 2025 | 116.41 (-2.94%) | 119.98 | 116.26 - 121.47 | 0.777 times | Fri 28 February 2025 | 119.93 (2.29%) | 117.00 | 115.78 - 120.00 | 1.0047 times | Thu 27 February 2025 | 117.24 (-1.66%) | 120.10 | 116.92 - 121.71 | 0.6048 times | Wed 26 February 2025 | 119.22 (3.43%) | 116.50 | 116.50 - 119.99 | 0.6897 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 96.66 and 103.71
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 98.71 |
| Weekly Target 3 | 101.66 |
| Weekly Target 4 | 105.76 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.81 (-3.08%) | 103.01 | 97.56 - 104.61 | 0.5873 times | Fri 07 March 2025 | 106.08 (-11.55%) | 119.98 | 101.72 - 121.47 | 0.9453 times | Fri 28 February 2025 | 119.93 (4.92%) | 119.28 | 111.74 - 121.71 | 0.8508 times | Fri 21 February 2025 | 114.31 (-8.68%) | 126.77 | 112.94 - 126.84 | 1.1684 times | Fri 14 February 2025 | 125.17 (-14.06%) | 146.19 | 122.01 - 147.42 | 1.6913 times | Fri 07 February 2025 | 145.65 (-0.63%) | 142.54 | 141.16 - 149.19 | 0.7487 times | Fri 31 January 2025 | 146.58 (7.6%) | 135.82 | 135.44 - 151.95 | 1.6091 times | Fri 24 January 2025 | 136.23 (21.7%) | 113.56 | 109.75 - 141.40 | 1.5371 times | Fri 17 January 2025 | 111.94 (0%) | 115.84 | 111.40 - 116.13 | 0.168 times | Fri 17 January 2025 | 111.94 (3.57%) | 107.04 | 105.53 - 117.92 | 0.694 times | Fri 10 January 2025 | 108.08 (-2.68%) | 113.17 | 107.31 - 113.84 | 0.3064 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 88.23 and 112.14
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 107.28 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 131.19 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.81 (-14.27%) | 119.98 | 97.56 - 121.47 | 0.4818 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.402 times | Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.5387 times | Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.7867 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.3042 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.9335 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6786 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.0631 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.806 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 1.0052 times | Fri 31 May 2024 | 57.40 (-4.14%) | 59.80 | 56.30 - 63.91 | 1.1703 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 111.33 |
| 20 day DMA | 117.51 |
| 35 day DMA | 127.42 |
| 50 day DMA | 122.49 |
| 100 day DMA | 108.25 |
| 150 day DMA | 92.97 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 104.82 | 107.19 |
| 12 day EMA | 110.38 | 111.76 | 113.88 |
| 20 day EMA | 115.26 | 116.57 | 118.31 |
| 35 day EMA | 117.18 | 118.03 | 119.09 |
| 50 day EMA | 119.54 | 120.22 | 121.04 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 106.06 | 109 |
| 12 day SMA | 111.33 | 112.6 | 113.78 |
| 20 day SMA | 117.51 | 119.53 | 121.75 |
| 35 day SMA | 127.42 | 127.74 | 128.08 |
| 50 day SMA | 122.49 | 122.61 | 122.79 |
| 100 day SMA | 108.25 | 107.93 | 107.63 |
| 150 day SMA | 92.97 | 92.68 | 92.43 |
| 200 day SMA | 84 | 83.78 | 83.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.