Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 135.67 and 140.27
| Daily Target 1 | 132.18 |
| Daily Target 2 | 134.56 |
| Daily Target 3 | 136.77666666667 |
| Daily Target 4 | 139.16 |
| Daily Target 5 | 141.38 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 136.95 (2.15%) | 135.00 | 134.39 - 138.99 | 0.4839 times | Wed 15 April 2026 | 134.07 (8.12%) | 126.26 | 125.40 - 134.54 | 0.9709 times | Tue 14 April 2026 | 124.00 (-0.19%) | 126.20 | 122.71 - 128.65 | 0.83 times | Mon 13 April 2026 | 124.24 (5.6%) | 118.14 | 116.20 - 124.36 | 1.0421 times | Fri 10 April 2026 | 117.65 (-5.75%) | 124.60 | 112.99 - 124.60 | 1.4183 times | Thu 09 April 2026 | 124.83 (-3.69%) | 128.50 | 118.76 - 129.05 | 1.7596 times | Wed 08 April 2026 | 129.61 (-2.22%) | 137.50 | 129.46 - 139.00 | 1.2943 times | Tue 07 April 2026 | 132.55 (0.78%) | 130.50 | 130.50 - 134.50 | 0.8165 times | Mon 06 April 2026 | 131.53 (0.44%) | 134.08 | 130.57 - 135.55 | 0.9088 times | Thu 02 April 2026 | 130.95 (0.36%) | 128.00 | 126.25 - 132.18 | 0.4756 times | Wed 01 April 2026 | 130.48 (3.7%) | 127.50 | 124.87 - 132.68 | 0.4029 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 126.58 and 149.37
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 122.44 |
| Weekly Target 3 | 130.71333333333 |
| Weekly Target 4 | 145.23 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 136.95 (16.4%) | 118.14 | 116.20 - 138.99 | 0.8768 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.6334 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.5777 times | Fri 27 March 2026 | 119.99 (-3.3%) | 125.97 | 118.80 - 129.16 | 0.9768 times | Fri 20 March 2026 | 124.08 (-0.34%) | 125.15 | 123.12 - 130.16 | 0.4353 times | Fri 13 March 2026 | 124.50 (-2.76%) | 125.50 | 122.24 - 129.80 | 0.8588 times | Fri 06 March 2026 | 128.03 (5.84%) | 122.71 | 117.99 - 128.45 | 1.1629 times | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.5595 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 1.1638 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.7548 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 2.3741 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 124.97 and 150.98
| Monthly Target 1 | 103.64 |
| Monthly Target 2 | 120.29 |
| Monthly Target 3 | 129.64666666667 |
| Monthly Target 4 | 146.3 |
| Monthly Target 5 | 155.66 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 136.95 (8.85%) | 127.50 | 112.99 - 139.00 | 0.4414 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.6085 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.2307 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6742 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.8053 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.6194 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2598 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0315 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.294 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0353 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7134 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | 128.56 |
| 20 day DMA | 126.82 |
| 35 day DMA | 125.74 |
| 50 day DMA | 121.7 |
| 100 day DMA | 126.35 |
| 150 day DMA | 121.86 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 127.6 | 124.37 |
| 12 day EMA | 128.34 | 126.78 | 125.46 |
| 20 day EMA | 127.14 | 126.11 | 125.27 |
| 35 day EMA | 124.65 | 123.93 | 123.33 |
| 50 day EMA | 122.35 | 121.75 | 121.25 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 124.96 | 124.07 |
| 12 day SMA | 128.56 | 127.23 | 126.05 |
| 20 day SMA | 126.82 | 126.32 | 125.93 |
| 35 day SMA | 125.74 | 125.08 | 124.35 |
| 50 day SMA | 121.7 | 121.15 | 120.87 |
| 100 day SMA | 126.35 | 126.19 | 126.05 |
| 150 day SMA | 121.86 | 121.64 | 121.46 |
| 200 day SMA | 120.07 | 120.01 | 119.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.