Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 130.06 and 134.14
| Daily Target 1 | 129.11 |
| Daily Target 2 | 131.01 |
| Daily Target 3 | 133.18666666667 |
| Daily Target 4 | 135.09 |
| Daily Target 5 | 137.27 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.9356 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.8149 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.1787 times | Tue 09 December 2025 | 129.65 (-0.37%) | 129.70 | 129.23 - 132.23 | 0.8507 times | Mon 08 December 2025 | 130.13 (2.21%) | 127.59 | 127.03 - 130.99 | 0.9479 times | Fri 05 December 2025 | 127.32 (1.68%) | 125.13 | 123.00 - 128.64 | 1.2541 times | Thu 04 December 2025 | 125.22 (-2.26%) | 128.80 | 124.57 - 128.99 | 1.2105 times | Wed 03 December 2025 | 128.12 (-1.27%) | 127.85 | 127.23 - 130.26 | 0.8972 times | Tue 02 December 2025 | 129.77 (1.73%) | 129.29 | 127.57 - 132.21 | 0.9413 times | Mon 01 December 2025 | 127.56 (-1.64%) | 128.05 | 126.28 - 129.26 | 0.9691 times | Fri 28 November 2025 | 129.69 (2.11%) | 128.31 | 127.41 - 131.00 | 0.4385 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 129.98 and 138.95
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 136.94 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.0322 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.1511 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7681 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.032 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.7406 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7456 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 1.0492 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.1339 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5475 times | Fri 17 October 2025 | 106.65 (-0.44%) | 109.00 | 104.50 - 111.69 | 0.7998 times | Fri 10 October 2025 | 107.12 (4.39%) | 103.22 | 102.88 - 115.75 | 1.4125 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 127.96 and 140.96
| Monthly Target 1 | 117.64 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 130.64 |
| Monthly Target 4 | 138.28 |
| Monthly Target 5 | 143.64 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 132.92 (2.49%) | 128.05 | 123.00 - 136.00 | 0.3869 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5823 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2191 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9981 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2199 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0018 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6904 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1585 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8849 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8581 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3455 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 132.38 |
| 12 day DMA | 129.72 |
| 20 day DMA | 126.77 |
| 35 day DMA | 125.73 |
| 50 day DMA | 120.69 |
| 100 day DMA | 114.59 |
| 150 day DMA | 116.11 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.25 | 131.91 | 130.75 |
| 12 day EMA | 129.96 | 129.42 | 128.54 |
| 20 day EMA | 128.03 | 127.51 | 126.8 |
| 35 day EMA | 123.82 | 123.28 | 122.63 |
| 50 day EMA | 120.42 | 119.91 | 119.33 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.38 | 131.26 | 129.46 |
| 12 day SMA | 129.72 | 129.35 | 128.53 |
| 20 day SMA | 126.77 | 126.32 | 126.03 |
| 35 day SMA | 125.73 | 125.1 | 124.39 |
| 50 day SMA | 120.69 | 120.14 | 119.51 |
| 100 day SMA | 114.59 | 114.59 | 114.56 |
| 150 day SMA | 116.11 | 115.92 | 115.72 |
| 200 day SMA | 111.1 | 111.03 | 110.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.