Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 140.08 and 141.26
| Daily Target 1 | 139.17 |
| Daily Target 2 | 139.81 |
| Daily Target 3 | 140.34666666667 |
| Daily Target 4 | 140.99 |
| Daily Target 5 | 141.53 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.46 (0.11%) | 139.89 | 139.70 - 140.88 | 0.3042 times | Wed 24 December 2025 | 140.31 (-0.47%) | 140.31 | 139.60 - 141.41 | 0.2666 times | Tue 23 December 2025 | 140.97 (-0.69%) | 141.00 | 139.65 - 142.48 | 0.8778 times | Mon 22 December 2025 | 141.95 (0.15%) | 143.50 | 140.80 - 143.99 | 0.9618 times | Fri 19 December 2025 | 141.74 (2.04%) | 140.41 | 138.84 - 143.33 | 2.1904 times | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 1.0355 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.8714 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.6181 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.9182 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.956 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.8327 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 137.84 and 142.23
| Weekly Target 1 | 136.96 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 145.74 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.46 (-0.9%) | 143.50 | 139.60 - 143.99 | 0.4866 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.3391 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 0.9752 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.0875 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7257 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 0.9749 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.6997 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7044 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 0.9912 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.016 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5172 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 131.73 and 152.72
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 127.64 |
| Monthly Target 3 | 135.81666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 156.81 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.46 (8.3%) | 128.05 | 123.00 - 143.99 | 0.7052 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5631 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1788 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9651 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1464 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9686 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6675 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1202 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8556 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8297 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3009 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 138.1 |
| 20 day DMA | 134.23 |
| 35 day DMA | 130.27 |
| 50 day DMA | 126.16 |
| 100 day DMA | 115.54 |
| 150 day DMA | 117.65 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 140.18 | 140.12 |
| 12 day EMA | 137.83 | 137.35 | 136.81 |
| 20 day EMA | 134.98 | 134.4 | 133.78 |
| 35 day EMA | 130.53 | 129.95 | 129.34 |
| 50 day EMA | 126.27 | 125.69 | 125.09 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 140.77 | 140.57 |
| 12 day SMA | 138.1 | 137.2 | 136.35 |
| 20 day SMA | 134.23 | 133.56 | 132.97 |
| 35 day SMA | 130.27 | 130.01 | 129.71 |
| 50 day SMA | 126.16 | 125.51 | 124.86 |
| 100 day SMA | 115.54 | 115.44 | 115.29 |
| 150 day SMA | 117.65 | 117.47 | 117.32 |
| 200 day SMA | 112.57 | 112.35 | 112.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.