Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 203.36 and 213.25
| Daily Target 1 | 200.74 |
| Daily Target 2 | 205.98 |
| Daily Target 3 | 210.63333333333 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 220.52 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.21 (-0.47%) | 213.22 | 205.40 - 215.29 | 0.763 times | Thu 12 November 2026 | 212.21 (-3.31%) | 216.00 | 210.95 - 217.13 | 0.7357 times | Wed 11 November 2026 | 219.48 (2.46%) | 218.32 | 218.18 - 225.84 | 0.7011 times | Tue 10 November 2026 | 214.21 (3.66%) | 204.92 | 203.26 - 219.82 | 0.9292 times | Mon 09 November 2026 | 206.64 (2.29%) | 202.20 | 199.32 - 208.71 | 0.6274 times | Fri 06 November 2026 | 202.02 (0.53%) | 205.01 | 197.57 - 206.14 | 0.8521 times | Thu 05 November 2026 | 200.96 (-5.87%) | 208.93 | 194.89 - 209.42 | 1.4603 times | Wed 04 November 2026 | 213.50 (-0.13%) | 210.12 | 203.91 - 215.71 | 0.9581 times | Tue 03 November 2026 | 213.77 (2.97%) | 207.50 | 205.13 - 216.87 | 1.1911 times | Mon 02 November 2026 | 207.60 (1.25%) | 203.69 | 202.65 - 217.09 | 1.7821 times | Fri 30 October 2026 | 205.03 (-15.23%) | 186.59 | 180.00 - 206.91 | 2.9732 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 205.27 and 231.79
| Weekly Target 1 | 185.6 |
| Weekly Target 2 | 198.41 |
| Weekly Target 3 | 212.12333333333 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 238.64 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.21 (4.55%) | 202.20 | 199.32 - 225.84 | 0.7494 times | Fri 06 November 2026 | 202.02 (-1.47%) | 203.69 | 194.89 - 217.09 | 1.2456 times | Fri 30 October 2026 | 205.03 (-21.68%) | 262.90 | 180.00 - 264.62 | 1.2634 times | Fri 23 October 2026 | 261.79 (7.13%) | 249.03 | 248.00 - 271.00 | 0.804 times | Fri 16 October 2026 | 244.37 (-15.58%) | 291.95 | 236.85 - 293.66 | 1.0076 times | Fri 09 October 2026 | 289.47 (-1.73%) | 294.00 | 272.05 - 308.40 | 1.1682 times | Fri 02 October 2026 | 294.58 (6.82%) | 267.85 | 265.40 - 305.95 | 1.1777 times | Fri 25 September 2026 | 275.77 (13.09%) | 248.49 | 244.14 - 304.75 | 1.1778 times | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 0.9287 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.4777 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.6475 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 203.05 and 234
| Monthly Target 1 | 179.7 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 210.64666666667 |
| Monthly Target 4 | 226.4 |
| Monthly Target 5 | 241.6 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 211.21 (3.01%) | 203.69 | 194.89 - 225.84 | 0.5481 times | Fri 30 October 2026 | 205.03 (-29.89%) | 293.30 | 180.00 - 308.40 | 1.2821 times | Wed 30 September 2026 | 292.46 (24.12%) | 231.00 | 221.86 - 304.75 | 1.0516 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.0332 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.7676 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9257 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1599 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0569 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7195 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4553 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7972 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 212.38 |
| 20 day DMA | 230.92 |
| 35 day DMA | 253.06 |
| 50 day DMA | 252.43 |
| 100 day DMA | 233.57 |
| 150 day DMA | 217.75 |
| 200 day DMA | 193.6 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 213.05 | 213.47 |
| 12 day EMA | 218.53 | 219.86 | 221.25 |
| 20 day EMA | 227.53 | 229.25 | 231.04 |
| 35 day EMA | 236.55 | 238.04 | 239.56 |
| 50 day EMA | 246.97 | 248.43 | 249.91 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 210.91 | 208.66 |
| 12 day SMA | 212.38 | 215.92 | 219.45 |
| 20 day SMA | 230.92 | 232.58 | 235.64 |
| 35 day SMA | 253.06 | 254.91 | 257.4 |
| 50 day SMA | 252.43 | 253.01 | 253.3 |
| 100 day SMA | 233.57 | 233.37 | 233.13 |
| 150 day SMA | 217.75 | 217.24 | 216.65 |
| 200 day SMA | 193.6 | 193.15 | 192.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.