Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 218.62 and 231.69
| Daily Target 1 | 216.13 |
| Daily Target 2 | 221.1 |
| Daily Target 3 | 229.2 |
| Daily Target 4 | 234.17 |
| Daily Target 5 | 242.27 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 226.07 (-4.44%) | 235.42 | 224.23 - 237.30 | 0.9802 times | Thu 04 June 2026 | 236.57 (4.17%) | 224.98 | 220.69 - 238.48 | 1.1606 times | Wed 03 June 2026 | 227.09 (-1.02%) | 228.50 | 215.38 - 228.50 | 0.8815 times | Tue 02 June 2026 | 229.42 (0.84%) | 223.00 | 213.57 - 229.62 | 0.8147 times | Mon 01 June 2026 | 227.52 (19.35%) | 195.37 | 194.51 - 231.36 | 2.4701 times | Fri 29 May 2026 | 190.64 (3.27%) | 185.25 | 182.11 - 193.08 | 0.6485 times | Thu 28 May 2026 | 184.60 (1.66%) | 186.00 | 182.10 - 188.74 | 0.7972 times | Wed 27 May 2026 | 181.59 (-4.25%) | 190.30 | 180.91 - 192.42 | 0.5482 times | Tue 26 May 2026 | 189.65 (0.94%) | 188.00 | 180.36 - 189.80 | 1.0613 times | Fri 22 May 2026 | 187.88 (2.5%) | 186.88 | 183.44 - 188.37 | 0.6378 times | Thu 21 May 2026 | 183.30 (-3.19%) | 191.00 | 181.67 - 191.00 | 1.3423 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 210.29 and 254.26
| Weekly Target 1 | 175.72 |
| Weekly Target 2 | 200.89 |
| Weekly Target 3 | 219.68666666667 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 263.66 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.1804 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.5718 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 0.7786 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.1672 times | Fri 08 May 2026 | 201.70 (5.38%) | 196.50 | 189.41 - 203.71 | 0.7571 times | Wed 06 May 2026 | 191.40 (4.4%) | 183.80 | 179.50 - 200.00 | 0.7677 times | Fri 01 May 2026 | 183.34 (27.51%) | 143.98 | 139.06 - 184.13 | 1.6984 times | Fri 24 April 2026 | 143.79 (2.63%) | 138.23 | 135.45 - 154.64 | 0.9757 times | Fri 17 April 2026 | 140.11 (19.09%) | 118.14 | 116.20 - 140.38 | 0.8409 times | Fri 10 April 2026 | 117.65 (-10.16%) | 134.08 | 112.99 - 139.00 | 1.2621 times | Thu 02 April 2026 | 130.95 (9.13%) | 120.71 | 119.20 - 132.68 | 0.4464 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 210.29 and 254.26
| Monthly Target 1 | 175.72 |
| Monthly Target 2 | 200.89 |
| Monthly Target 3 | 219.68666666667 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 263.66 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 0.2945 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1747 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0704 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7287 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4739 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8074 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9645 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7418 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5088 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.2353 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.7473 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 229.33 |
| 12 day DMA | 204.47 |
| 20 day DMA | 201.46 |
| 35 day DMA | 185.09 |
| 50 day DMA | 168.04 |
| 100 day DMA | 144.37 |
| 150 day DMA | 140.27 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.92 | 222.84 | 215.98 |
| 12 day EMA | 211.45 | 208.79 | 203.74 |
| 20 day EMA | 201.87 | 199.32 | 195.4 |
| 35 day EMA | 185.22 | 182.81 | 179.64 |
| 50 day EMA | 170.62 | 168.36 | 165.58 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.33 | 222.25 | 211.85 |
| 12 day SMA | 204.47 | 201.95 | 198.71 |
| 20 day SMA | 201.46 | 200.01 | 197.75 |
| 35 day SMA | 185.09 | 182.63 | 179.79 |
| 50 day SMA | 168.04 | 166.04 | 163.82 |
| 100 day SMA | 144.37 | 143.41 | 142.36 |
| 150 day SMA | 140.27 | 139.51 | 138.68 |
| 200 day SMA | 131.88 | 131.25 | 130.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.