Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 292.04 and 312.3
| Daily Target 1 | 276.02 |
| Daily Target 2 | 287.8 |
| Daily Target 3 | 296.27666666667 |
| Daily Target 4 | 308.06 |
| Daily Target 5 | 316.54 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 299.59 (3.06%) | 284.97 | 284.49 - 304.75 | 0.8654 times | Wed 23 September 2026 | 290.70 (2.17%) | 285.00 | 284.12 - 296.37 | 1.6832 times | Tue 22 September 2026 | 284.53 (6.97%) | 271.60 | 270.00 - 286.12 | 1.6763 times | Mon 21 September 2026 | 265.98 (9.08%) | 248.49 | 244.14 - 266.48 | 0.605 times | Fri 18 September 2026 | 243.84 (-0.97%) | 248.63 | 238.50 - 249.45 | 1.6452 times | Thu 17 September 2026 | 246.24 (3.08%) | 237.69 | 236.18 - 247.28 | 0.6461 times | Wed 16 September 2026 | 238.88 (-1.35%) | 241.88 | 235.20 - 243.95 | 0.9118 times | Tue 15 September 2026 | 242.16 (4.43%) | 230.01 | 226.74 - 244.89 | 0.9117 times | Mon 14 September 2026 | 231.88 (1.99%) | 229.26 | 225.52 - 233.88 | 0.5485 times | Fri 11 September 2026 | 227.35 (-1.64%) | 230.32 | 226.63 - 235.32 | 0.507 times | Thu 10 September 2026 | 231.13 (1.73%) | 224.87 | 222.63 - 234.37 | 0.5678 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 271.87 and 332.48
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 282.82666666667 |
| Weekly Target 4 | 321.51 |
| Weekly Target 5 | 343.44 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 299.59 (22.86%) | 248.49 | 244.14 - 304.75 | 1.3197 times | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 1.2741 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.6554 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.8884 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.9214 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 0.979 times | Fri 14 August 2026 | 238.20 (-1.24%) | 244.50 | 233.31 - 258.35 | 1.5908 times | Fri 07 August 2026 | 241.20 (22.22%) | 199.49 | 187.10 - 254.50 | 1.4515 times | Fri 31 July 2026 | 197.35 (3.08%) | 194.42 | 182.60 - 198.72 | 0.7641 times | Fri 24 July 2026 | 191.46 (0%) | 188.10 | 186.00 - 192.22 | 0.1555 times | Fri 24 July 2026 | 191.46 (-7.41%) | 205.95 | 179.65 - 212.79 | 0.8298 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 260.73 and 343.62
| Monthly Target 1 | 192.51 |
| Monthly Target 2 | 246.05 |
| Monthly Target 3 | 275.4 |
| Monthly Target 4 | 328.94 |
| Monthly Target 5 | 358.29 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 299.59 (27.14%) | 231.00 | 221.86 - 304.75 | 0.8133 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.0703 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.7952 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.959 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.2016 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.095 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7454 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.5077 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8259 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9866 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.7587 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 276.93 |
| 12 day DMA | 252.46 |
| 20 day DMA | 244.95 |
| 35 day DMA | 239.32 |
| 50 day DMA | 225.7 |
| 100 day DMA | 213.84 |
| 150 day DMA | 186.78 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.44 | 270.87 | 260.96 |
| 12 day EMA | 261.27 | 254.3 | 247.69 |
| 20 day EMA | 250.97 | 245.85 | 241.13 |
| 35 day EMA | 238.66 | 235.07 | 231.79 |
| 50 day EMA | 230.02 | 227.18 | 224.59 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.93 | 266.26 | 255.89 |
| 12 day SMA | 252.46 | 246.31 | 241.5 |
| 20 day SMA | 244.95 | 241.39 | 238.06 |
| 35 day SMA | 239.32 | 236.28 | 233.52 |
| 50 day SMA | 225.7 | 223.84 | 222.26 |
| 100 day SMA | 213.84 | 212.8 | 211.79 |
| 150 day SMA | 186.78 | 185.53 | 184.33 |
| 200 day SMA | 171.91 | 171.06 | 170.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.