Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 118.48 and 123.76
| Daily Target 1 | 114.13 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 119.41333333333 |
| Daily Target 4 | 122.83 |
| Daily Target 5 | 124.69 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 120.96 (1.13%) | 116.62 | 116.00 - 121.28 | 0.9558 times | Thu 26 February 2026 | 119.61 (1.09%) | 119.99 | 118.50 - 122.29 | 0.6847 times | Wed 25 February 2026 | 118.32 (3.93%) | 115.40 | 114.19 - 119.80 | 0.8471 times | Tue 24 February 2026 | 113.85 (4.93%) | 108.41 | 107.12 - 117.07 | 1.0359 times | Mon 23 February 2026 | 108.50 (-4.1%) | 111.15 | 106.12 - 111.15 | 0.9604 times | Fri 20 February 2026 | 113.14 (1.96%) | 109.83 | 109.01 - 114.90 | 0.7279 times | Thu 19 February 2026 | 110.96 (0.31%) | 109.70 | 107.26 - 111.56 | 0.567 times | Wed 18 February 2026 | 110.62 (1.96%) | 107.88 | 105.60 - 112.50 | 0.6373 times | Tue 17 February 2026 | 108.49 (-3.99%) | 111.00 | 105.62 - 111.39 | 1.4141 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 2.17 times | Fri 13 February 2026 | 113.00 (2.35%) | 106.90 | 105.15 - 116.47 | 2.1701 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 113.54 and 129.71
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 116.45666666667 |
| Weekly Target 4 | 126.79 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 120.96 (6.91%) | 111.15 | 106.12 - 122.29 | 1.2966 times | Fri 20 February 2026 | 113.14 (0.12%) | 111.00 | 105.60 - 114.90 | 0.9676 times | Fri 13 February 2026 | 113.00 (0%) | 106.90 | 105.15 - 116.47 | 0.6275 times | Fri 13 February 2026 | 113.00 (-1.76%) | 114.94 | 105.15 - 121.60 | 1.9739 times | Fri 06 February 2026 | 115.02 (-4.48%) | 120.87 | 105.00 - 123.71 | 1.4908 times | Fri 30 January 2026 | 120.42 (-6.12%) | 127.81 | 119.62 - 137.64 | 0.8723 times | Fri 23 January 2026 | 128.27 (7.73%) | 116.19 | 116.19 - 129.91 | 0.5204 times | Fri 16 January 2026 | 119.07 (-9.36%) | 129.00 | 118.59 - 133.52 | 0.9859 times | Fri 09 January 2026 | 131.36 (-5.06%) | 136.21 | 130.78 - 143.79 | 0.9039 times | Fri 02 January 2026 | 138.36 (-2.23%) | 139.54 | 136.51 - 144.90 | 0.3611 times | Mon 29 December 2025 | 141.52 (0.75%) | 139.54 | 139.00 - 141.76 | 0.105 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 112.98 and 131.69
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 116.55666666667 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.1332 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.6207 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.7415 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5703 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.16 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9497 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1122 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9532 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6569 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1023 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8419 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 113.41 |
| 20 day DMA | 113.62 |
| 35 day DMA | 119.14 |
| 50 day DMA | 125.46 |
| 100 day DMA | 123.66 |
| 150 day DMA | 118.27 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 115.84 | 113.95 |
| 12 day EMA | 115.55 | 114.57 | 113.65 |
| 20 day EMA | 116.4 | 115.92 | 115.53 |
| 35 day EMA | 120.22 | 120.18 | 120.21 |
| 50 day EMA | 125.35 | 125.53 | 125.77 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 114.68 | 112.95 |
| 12 day SMA | 113.41 | 112.53 | 112.46 |
| 20 day SMA | 113.62 | 113.59 | 113.79 |
| 35 day SMA | 119.14 | 119.61 | 120.27 |
| 50 day SMA | 125.46 | 125.79 | 126.08 |
| 100 day SMA | 123.66 | 123.55 | 123.38 |
| 150 day SMA | 118.27 | 118.34 | 118.42 |
| 200 day SMA | 118.72 | 118.67 | 118.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.