Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 58.03 and 59.45
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 59.206666666667 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.63 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.74 (-0.73%) | 59.51 | 58.73 - 60.15 | 0.7729 times | Tue 16 April 2024 | 59.17 (0.24%) | 58.87 | 58.45 - 59.50 | 1.1146 times | Mon 15 April 2024 | 59.03 (-2.99%) | 60.70 | 58.94 - 61.21 | 1.0874 times | Fri 12 April 2024 | 60.85 (-0.78%) | 60.81 | 60.48 - 61.21 | 0.9847 times | Thu 11 April 2024 | 61.33 (-0.84%) | 62.49 | 61.02 - 62.49 | 1.0633 times | Wed 10 April 2024 | 61.85 (0.39%) | 60.64 | 60.31 - 61.95 | 1.0322 times | Tue 09 April 2024 | 61.61 (0.55%) | 61.46 | 60.96 - 62.23 | 0.9821 times | Mon 08 April 2024 | 61.27 (1.98%) | 60.08 | 60.06 - 61.36 | 1.0948 times | Fri 05 April 2024 | 60.08 (-0.08%) | 60.00 | 59.63 - 60.62 | 0.8232 times | Thu 04 April 2024 | 60.13 (-1.35%) | 60.80 | 59.91 - 62.26 | 1.0449 times | Wed 03 April 2024 | 60.95 (0.1%) | 60.56 | 60.33 - 61.24 | 1.3463 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 57.22 and 59.98
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.74 (-3.47%) | 60.70 | 58.45 - 61.21 | 0.3683 times | Fri 12 April 2024 | 60.85 (1.28%) | 60.08 | 60.06 - 62.49 | 0.6384 times | Fri 05 April 2024 | 60.08 (-1.75%) | 61.35 | 59.63 - 63.40 | 0.7521 times | Thu 28 March 2024 | 61.15 (-0.68%) | 61.35 | 60.68 - 62.83 | 0.6733 times | Fri 22 March 2024 | 61.57 (3.2%) | 59.74 | 59.59 - 62.68 | 0.7047 times | Fri 15 March 2024 | 59.66 (-3.56%) | 61.69 | 59.62 - 63.26 | 0.802 times | Fri 08 March 2024 | 61.86 (2.42%) | 60.28 | 55.97 - 63.09 | 1.1986 times | Fri 01 March 2024 | 60.40 (4.12%) | 58.04 | 56.91 - 60.85 | 1.1854 times | Fri 23 February 2024 | 58.01 (-0.99%) | 58.29 | 55.57 - 58.50 | 1.1738 times | Fri 16 February 2024 | 58.59 (-18.17%) | 71.68 | 58.16 - 72.84 | 2.5035 times | Fri 09 February 2024 | 71.60 (1.1%) | 70.00 | 68.13 - 72.59 | 0.6941 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 56.12 and 61.07
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 58.74 (-3.94%) | 61.35 | 58.45 - 63.40 | 0.4907 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 0.9828 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 1.607 times | Wed 31 January 2024 | 70.33 (-7.3%) | 74.36 | 67.74 - 76.03 | 0.8164 times | Fri 29 December 2023 | 75.87 (17.3%) | 64.50 | 64.10 - 78.16 | 0.813 times | Thu 30 November 2023 | 64.68 (26.18%) | 50.99 | 49.90 - 66.94 | 1.2306 times | Tue 31 October 2023 | 51.26 (-12.42%) | 58.33 | 49.91 - 58.83 | 0.5918 times | Fri 29 September 2023 | 58.53 (-8.13%) | 64.71 | 56.02 - 67.62 | 0.706 times | Thu 31 August 2023 | 63.71 (-3.51%) | 65.62 | 56.53 - 66.20 | 1.3117 times | Mon 31 July 2023 | 66.03 (3.79%) | 63.96 | 59.87 - 71.24 | 1.45 times | Fri 30 June 2023 | 63.62 (-8.62%) | 67.50 | 62.90 - 69.29 | 1.1178 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.74 |
| 50 day DMA | 61.65 |
| 100 day DMA | 66.8 |
| 150 day DMA | 63.56 |
| 200 day DMA | 63.41 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 60.03 | 60.46 |
| 12 day EMA | 60.29 | 60.57 | 60.83 |
| 20 day EMA | 60.7 | 60.91 | 61.09 |
| 35 day EMA | 61.54 | 61.71 | 61.86 |
| 50 day EMA | 62.2 | 62.34 | 62.47 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.45 | 60.93 |
| 12 day SMA | 60.49 | 60.8 | 60.97 |
| 20 day SMA | 60.93 | 61.07 | 61.15 |
| 35 day SMA | 60.74 | 60.71 | 60.68 |
| 50 day SMA | 61.65 | 61.85 | 62.09 |
| 100 day SMA | 66.8 | 66.84 | 66.87 |
| 150 day SMA | 63.56 | 63.6 | 63.64 |
| 200 day SMA | 63.41 | 63.43 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.