Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 62.65 and 64.47
| Daily Target 1 | 62.22 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.86 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.94 (-0.06%) | 64.90 | 63.18 - 65.00 | 1.1695 times | Wed 25 February 2026 | 63.98 (1.98%) | 63.02 | 62.10 - 64.49 | 0.9809 times | Tue 24 February 2026 | 62.74 (4.44%) | 61.16 | 60.72 - 63.50 | 2.7591 times | Mon 23 February 2026 | 60.07 (-2.8%) | 61.66 | 60.05 - 61.90 | 0.586 times | Fri 20 February 2026 | 61.80 (1.23%) | 60.61 | 60.61 - 63.24 | 0.8753 times | Thu 19 February 2026 | 61.05 (-1.31%) | 61.33 | 60.48 - 61.62 | 0.6539 times | Wed 18 February 2026 | 61.86 (-0.98%) | 62.48 | 61.60 - 64.01 | 0.7218 times | Tue 17 February 2026 | 62.47 (-0.97%) | 63.92 | 61.58 - 63.92 | 0.5885 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.8325 times | Fri 13 February 2026 | 63.08 (1.63%) | 62.36 | 62.29 - 64.25 | 0.8325 times | Thu 12 February 2026 | 62.07 (2.51%) | 60.93 | 59.55 - 62.22 | 1.4839 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 62 and 66.95
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.94 (3.46%) | 61.66 | 60.05 - 65.00 | 1.7092 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.8831 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2589 times | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.2234 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7142 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.7791 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.0834 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.6513 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.178 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.5194 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1525 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 60.66 and 68.28
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 69.73 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.94 (10.99%) | 58.29 | 57.38 - 65.00 | 1.511 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.5416 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.9277 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.1403 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.3693 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5415 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4206 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5442 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5262 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.4774 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.0785 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.22 |
| 20 day DMA | 61.01 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.97 |
| 100 day DMA | 56.91 |
| 150 day DMA | 54.8 |
| 200 day DMA | 51.47 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.47 | 61.71 |
| 12 day EMA | 62 | 61.65 | 61.23 |
| 20 day EMA | 61.06 | 60.76 | 60.42 |
| 35 day EMA | 59.84 | 59.6 | 59.34 |
| 50 day EMA | 58.44 | 58.22 | 57.99 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 61.93 | 61.5 |
| 12 day SMA | 62.22 | 61.93 | 61.67 |
| 20 day SMA | 61.01 | 60.72 | 60.45 |
| 35 day SMA | 58.67 | 58.42 | 58.16 |
| 50 day SMA | 57.97 | 57.86 | 57.72 |
| 100 day SMA | 56.91 | 56.82 | 56.72 |
| 150 day SMA | 54.8 | 54.68 | 54.56 |
| 200 day SMA | 51.47 | 51.33 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.