Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 100.85 and 103.77
| Daily Target 1 | 98.76 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 104.6 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 101.27 (1.07%) | 100.84 | 100.43 - 103.35 | 0.912 times | Wed 23 September 2026 | 100.20 (-2.03%) | 101.85 | 100.00 - 101.85 | 0.3639 times | Tue 22 September 2026 | 102.28 (-0.44%) | 100.71 | 100.71 - 102.97 | 0.3961 times | Mon 21 September 2026 | 102.73 (3.76%) | 100.25 | 100.25 - 103.20 | 0.866 times | Fri 18 September 2026 | 99.01 (-0.99%) | 99.16 | 97.65 - 100.48 | 1.7503 times | Thu 17 September 2026 | 100.00 (1.82%) | 99.61 | 99.35 - 101.09 | 0.7278 times | Wed 16 September 2026 | 98.21 (1.46%) | 97.73 | 95.11 - 99.72 | 0.7738 times | Tue 15 September 2026 | 96.80 (-1.36%) | 98.72 | 96.50 - 99.60 | 1.0778 times | Mon 14 September 2026 | 98.13 (-4.87%) | 98.51 | 96.14 - 101.21 | 1.9899 times | Fri 11 September 2026 | 103.15 (2.78%) | 102.37 | 101.01 - 105.38 | 1.1423 times | Thu 10 September 2026 | 100.36 (-3.04%) | 101.18 | 100.05 - 102.25 | 1.2391 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 100.64 and 103.99
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 101.54 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 101.27 (2.28%) | 100.25 | 100.00 - 103.35 | 0.4285 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.0669 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.724 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.4292 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.2201 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.923 times | Fri 14 August 2026 | 97.42 (6.11%) | 91.28 | 90.03 - 98.18 | 0.8966 times | Fri 07 August 2026 | 91.81 (11.81%) | 82.84 | 82.46 - 92.49 | 1.1423 times | Fri 31 July 2026 | 82.11 (-4.3%) | 86.41 | 77.01 - 86.43 | 1.6664 times | Fri 24 July 2026 | 85.80 (0%) | 86.49 | 85.18 - 89.03 | 0.5031 times | Fri 24 July 2026 | 85.80 (-0.43%) | 84.81 | 82.33 - 89.63 | 1.9759 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 91.33 and 105.05
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 101.73666666667 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 101.27 (-0.77%) | 103.51 | 95.11 - 108.83 | 0.5969 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7583 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.3331 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.9029 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3946 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 0.9975 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.8154 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8548 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8406 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.5059 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.6218 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 101.1 |
| 12 day DMA | 100.47 |
| 20 day DMA | 101.49 |
| 35 day DMA | 99.14 |
| 50 day DMA | 94.85 |
| 100 day DMA | 95.1 |
| 150 day DMA | 87.29 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.94 | 100.77 | 101.05 |
| 12 day EMA | 100.71 | 100.61 | 100.68 |
| 20 day EMA | 100.16 | 100.04 | 100.02 |
| 35 day EMA | 97.85 | 97.65 | 97.5 |
| 50 day EMA | 95.27 | 95.03 | 94.82 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.1 | 100.84 | 100.45 |
| 12 day SMA | 100.47 | 100.64 | 100.91 |
| 20 day SMA | 101.49 | 101.44 | 101.37 |
| 35 day SMA | 99.14 | 98.79 | 98.47 |
| 50 day SMA | 94.85 | 94.63 | 94.45 |
| 100 day SMA | 95.1 | 95.05 | 94.99 |
| 150 day SMA | 87.29 | 87.03 | 86.77 |
| 200 day SMA | 79.87 | 79.66 | 79.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.