Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 56.37 and 57.45
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.183333333333 |
| Daily Target 4 | 57.72 |
| Daily Target 5 | 58.26 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.17 (-2.01%) | 57.65 | 56.65 - 57.73 | 1.5024 times | Thu 11 December 2025 | 58.34 (-0.88%) | 58.31 | 57.49 - 58.55 | 0.8804 times | Wed 10 December 2025 | 58.86 (1.22%) | 58.14 | 57.34 - 59.26 | 0.7273 times | Tue 09 December 2025 | 58.15 (2.07%) | 57.36 | 57.36 - 58.24 | 0.8995 times | Mon 08 December 2025 | 56.97 (1.61%) | 56.73 | 56.37 - 57.31 | 2.4498 times | Fri 05 December 2025 | 56.07 (0.41%) | 55.52 | 55.52 - 56.47 | 0.5359 times | Thu 04 December 2025 | 55.84 (0.14%) | 55.51 | 55.51 - 56.00 | 0.9091 times | Wed 03 December 2025 | 55.76 (-1.55%) | 56.01 | 55.45 - 56.64 | 0.89 times | Tue 02 December 2025 | 56.64 (1.67%) | 55.52 | 55.52 - 56.65 | 0.3445 times | Mon 01 December 2025 | 55.71 (1.02%) | 55.15 | 55.15 - 56.33 | 0.8612 times | Fri 28 November 2025 | 55.15 (1.38%) | 54.25 | 54.25 - 56.24 | 1.3684 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 56.77 and 59.66
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.708 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3881 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7405 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9241 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.6037 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.5775 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0629 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.1223 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.7909 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.082 times | Fri 10 October 2025 | 54.21 (-0.9%) | 54.22 | 52.25 - 57.01 | 0.899 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.16 and 60.27
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.193333333333 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.17 (3.66%) | 55.15 | 55.15 - 59.26 | 0.2907 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2853 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5435 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6104 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4741 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6135 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5931 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6654 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2157 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.7082 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1702 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 56.59 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.92 |
| 50 day DMA | 55.78 |
| 100 day DMA | 53.09 |
| 150 day DMA | 49.15 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.78 | 57.5 |
| 12 day EMA | 56.75 | 56.67 | 56.37 |
| 20 day EMA | 56.25 | 56.15 | 55.92 |
| 35 day EMA | 55.85 | 55.77 | 55.62 |
| 50 day EMA | 55.84 | 55.79 | 55.69 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.68 | 57.18 |
| 12 day SMA | 56.59 | 56.26 | 55.8 |
| 20 day SMA | 55.32 | 55.21 | 55.07 |
| 35 day SMA | 55.92 | 55.91 | 55.84 |
| 50 day SMA | 55.78 | 55.72 | 55.65 |
| 100 day SMA | 53.09 | 52.98 | 52.84 |
| 150 day SMA | 49.15 | 49 | 48.84 |
| 200 day SMA | 45.1 | 45 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.