TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong Daily Stock price targets for TaiwanFund TWN are 80.79 and 84.86

Daily Target 179.77
Daily Target 281.8
Daily Target 383.84
Daily Target 485.87
Daily Target 587.91

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Fri 13 November 2026 83.83 (-0.17%) 84.71 81.81 - 85.88 0.4806 times
Thu 12 November 2026 83.97 (-2.79%) 82.87 79.22 - 84.69 0.8666 times
Wed 11 November 2026 86.38 (7.8%) 84.80 82.90 - 87.72 1.1474 times
Tue 10 November 2026 80.13 (-0.19%) 78.26 75.76 - 81.90 0.8045 times
Mon 09 November 2026 80.28 (6.9%) 77.59 77.59 - 81.72 1.3094 times
Fri 06 November 2026 75.10 (1.49%) 76.41 75.01 - 78.98 0.8234 times
Thu 05 November 2026 74.00 (-10.56%) 79.75 74.00 - 79.75 1.3229 times
Wed 04 November 2026 82.74 (-2.18%) 83.01 82.36 - 84.83 0.9881 times
Tue 03 November 2026 84.58 (-2.11%) 86.00 83.49 - 86.66 1.277 times
Mon 02 November 2026 86.40 (-0.08%) 87.16 86.05 - 90.06 0.98 times
Fri 30 October 2026 86.47 (-4.11%) 86.80 85.41 - 89.90 0.9476 times

Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 79.8 and 91.76

Weekly Target 170.48
Weekly Target 277.15
Weekly Target 382.436666666667
Weekly Target 489.11
Weekly Target 594.4

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Fri 13 November 2026 83.83 (11.62%) 77.59 75.76 - 87.72 1.3746 times
Fri 06 November 2026 75.10 (-13.15%) 87.16 74.00 - 90.06 1.6081 times
Fri 30 October 2026 86.47 (-5.3%) 91.49 85.41 - 93.98 1.0694 times
Fri 23 October 2026 91.31 (-3.05%) 95.28 88.68 - 96.78 1.0976 times
Fri 16 October 2026 94.18 (-8.78%) 103.13 93.05 - 103.73 0.8963 times
Fri 09 October 2026 103.25 (-1%) 104.84 99.41 - 108.27 0.7384 times
Fri 02 October 2026 104.29 (1.1%) 102.79 98.79 - 106.69 0.823 times
Fri 25 September 2026 103.16 (4.19%) 100.25 100.00 - 104.24 0.5379 times
Fri 18 September 2026 99.01 (-4.01%) 98.51 95.11 - 101.21 1.1048 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.7497 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.4801 times

weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 70.89 and 86.95

Monthly Target 166.57
Monthly Target 275.2
Monthly Target 382.63
Monthly Target 491.26
Monthly Target 598.69

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Fri 13 November 2026 83.83 (-3.05%) 87.16 74.00 - 90.06 0.5015 times
Fri 30 October 2026 86.47 (-15.18%) 102.55 85.41 - 108.27 0.6995 times
Wed 30 September 2026 101.94 (-0.12%) 103.51 95.11 - 108.83 0.6942 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7629 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.341 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.9143 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.403 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.0034 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8202 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8599 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8456 times

monthly chart TaiwanFund

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 82.92
12 day DMA 82.84
20 day DMA 86.93
35 day DMA 93.48
50 day DMA 95.75
100 day DMA 94.27
150 day DMA 94.13
200 day DMA 86.61

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0982.7282.09
12 day EMA84.1684.2284.26
20 day EMA86.7987.187.43
35 day EMA90.6491.0491.46
50 day EMA95.0995.5596.02

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9281.1779.18
12 day SMA82.8483.6484.37
20 day SMA86.9387.4588.13
35 day SMA93.4894.0394.53
50 day SMA95.7596.1296.53
100 day SMA94.2794.3994.52
150 day SMA94.1394.0894.03
200 day SMA86.6186.4986.35
Back to top | Use Dark Theme