Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 88.43 and 94.15
| Daily Target 1 | 87.2 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 92.92 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 98.64 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.10 (-6.22%) | 95.44 | 90.47 - 96.19 | 1.9746 times | Thu 04 June 2026 | 98.21 (-1.25%) | 96.57 | 96.33 - 98.52 | 0.7271 times | Wed 03 June 2026 | 99.45 (-1.94%) | 101.13 | 98.30 - 101.49 | 0.4847 times | Tue 02 June 2026 | 101.42 (-0.11%) | 99.81 | 95.57 - 102.00 | 0.4477 times | Mon 01 June 2026 | 101.53 (2.4%) | 99.81 | 99.16 - 103.45 | 0.4006 times | Fri 29 May 2026 | 99.15 (-0.93%) | 100.06 | 96.54 - 101.81 | 0.4434 times | Thu 28 May 2026 | 100.08 (-0.81%) | 99.70 | 97.72 - 101.03 | 0.3137 times | Wed 27 May 2026 | 100.90 (0.62%) | 101.00 | 99.87 - 102.00 | 0.9766 times | Tue 26 May 2026 | 100.28 (6.76%) | 96.59 | 96.29 - 101.98 | 2.3995 times | Fri 22 May 2026 | 93.93 (4.09%) | 92.56 | 89.20 - 94.53 | 1.8321 times | Thu 21 May 2026 | 90.24 (1.39%) | 89.00 | 88.52 - 92.98 | 0.9567 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 84.8 and 97.78
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 95.34 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 1.4106 times | Fri 29 May 2026 | 99.15 (5.56%) | 96.59 | 96.29 - 102.00 | 1.4449 times | Fri 22 May 2026 | 93.93 (3.46%) | 91.31 | 87.00 - 94.53 | 1.9897 times | Fri 15 May 2026 | 90.79 (-6.05%) | 96.94 | 88.05 - 97.00 | 0.8558 times | Fri 08 May 2026 | 96.64 (-1.18%) | 96.62 | 95.29 - 99.77 | 0.2971 times | Wed 06 May 2026 | 97.79 (4.66%) | 94.43 | 92.29 - 99.77 | 0.4242 times | Fri 01 May 2026 | 93.44 (2.6%) | 91.55 | 87.28 - 97.10 | 0.7267 times | Fri 24 April 2026 | 91.07 (14.71%) | 79.69 | 79.01 - 92.02 | 0.7257 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 0.7965 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.3288 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.4356 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 84.8 and 97.78
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 95.34 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 92.10 (-7.11%) | 99.81 | 90.47 - 103.45 | 0.511 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.8712 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 1.3383 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.094 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.1469 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.1278 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.6787 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 0.8342 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.0017 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.3962 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3077 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 97.19 |
| 20 day DMA | 95.61 |
| 35 day DMA | 93.7 |
| 50 day DMA | 86.71 |
| 100 day DMA | 73.72 |
| 150 day DMA | 67.76 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 99.3 | 99.84 |
| 12 day EMA | 96.96 | 97.84 | 97.77 |
| 20 day EMA | 95.45 | 95.8 | 95.55 |
| 35 day EMA | 90.58 | 90.49 | 90.04 |
| 50 day EMA | 86.06 | 85.81 | 85.3 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 99.95 | 100.33 |
| 12 day SMA | 97.19 | 96.93 | 96.31 |
| 20 day SMA | 95.61 | 95.78 | 95.76 |
| 35 day SMA | 93.7 | 93.33 | 92.77 |
| 50 day SMA | 86.71 | 86.17 | 85.51 |
| 100 day SMA | 73.72 | 73.34 | 72.91 |
| 150 day SMA | 67.76 | 67.53 | 67.26 |
| 200 day SMA | 64.3 | 64.08 | 63.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.