Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.19 and 10.64
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.72 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 1.1011 times | Fri 02 January 2026 | 10.58 (0.76%) | 10.58 | 10.44 - 10.71 | 0.7106 times | Wed 31 December 2025 | 10.50 (-0.85%) | 10.53 | 10.47 - 10.64 | 0.507 times | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.7645 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.7645 times | Fri 26 December 2025 | 10.87 (-1.98%) | 11.10 | 10.77 - 11.20 | 0.6934 times | Wed 24 December 2025 | 11.09 (0.45%) | 11.06 | 10.98 - 11.12 | 0.4567 times | Tue 23 December 2025 | 11.04 (-3.58%) | 11.39 | 11.00 - 11.44 | 1.0237 times | Mon 22 December 2025 | 11.45 (0.35%) | 11.29 | 11.29 - 11.49 | 1.503 times | Fri 19 December 2025 | 11.41 (0.88%) | 11.31 | 11.24 - 11.50 | 2.4755 times | Thu 18 December 2025 | 11.31 (1.53%) | 11.07 | 11.07 - 11.39 | 2.8532 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.19 and 10.64
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 0.3838 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.691 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2665 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.2817 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 4.221 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.6274 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.6795 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.6182 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.6138 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.6172 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.4987 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.82 and 10.55
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.39 (-1.05%) | 10.58 | 9.98 - 10.71 | 0.158 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.8817 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5875 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0979 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9646 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.05 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3877 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.919 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.8326 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.1211 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6477 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.65 | 10.69 |
| 12 day EMA | 10.63 | 10.67 | 10.69 |
| 20 day EMA | 10.55 | 10.57 | 10.57 |
| 35 day EMA | 10.36 | 10.36 | 10.35 |
| 50 day EMA | 10.1 | 10.09 | 10.07 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.63 | 10.73 |
| 12 day SMA | 10.91 | 10.87 | 10.83 |
| 20 day SMA | 10.57 | 10.56 | 10.54 |
| 35 day SMA | 10.26 | 10.24 | 10.22 |
| 50 day SMA | 10.09 | 10.08 | 10.06 |
| 100 day SMA | 10 | 10 | 10 |
| 150 day SMA | 10.12 | 10.13 | 10.13 |
| 200 day SMA | 10.55 | 10.57 | 10.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.