Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 13.2 and 13.63
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.71 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (1.14%) | 13.13 | 13.03 - 13.46 | 1.5154 times |
| Fri 28 March 2025 | 13.21 (-1.86%) | 13.52 | 13.08 - 13.53 | 1.0657 times |
| Wed 26 March 2025 | 13.46 (-2.04%) | 13.57 | 13.27 - 13.57 | 0.7915 times |
| Mon 24 March 2025 | 13.74 (0.29%) | 13.82 | 13.69 - 13.94 | 0.7147 times |
| Fri 21 March 2025 | 13.70 (-0.87%) | 13.78 | 13.66 - 13.82 | 1.7516 times |
| Thu 20 March 2025 | 13.82 (-0.36%) | 13.85 | 13.78 - 13.95 | 0.7506 times |
| Wed 19 March 2025 | 13.87 (0.43%) | 13.90 | 13.70 - 13.95 | 1.035 times |
| Tue 18 March 2025 | 13.81 (-0.36%) | 13.81 | 13.75 - 13.91 | 0.7046 times |
| Mon 17 March 2025 | 13.86 (1.32%) | 13.74 | 13.72 - 13.93 | 1.0759 times |
| Fri 14 March 2025 | 13.68 (2.32%) | 13.49 | 13.43 - 13.69 | 0.5951 times |
| Thu 13 March 2025 | 13.37 (-0.22%) | 13.46 | 13.35 - 13.68 | 0.8016 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 13.2 and 13.63
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (1.14%) | 13.13 | 13.03 - 13.46 | 0.3637 times |
| Fri 28 March 2025 | 13.21 (-3.58%) | 13.82 | 13.08 - 13.94 | 0.6172 times |
| Fri 21 March 2025 | 13.70 (0.15%) | 13.74 | 13.66 - 13.95 | 1.2761 times |
| Fri 14 March 2025 | 13.68 (-2.77%) | 14.07 | 13.25 - 14.24 | 1.1454 times |
| Fri 07 March 2025 | 14.07 (-0.78%) | 14.18 | 13.67 - 14.28 | 1.1789 times |
| Fri 28 February 2025 | 14.18 (3.05%) | 13.80 | 13.70 - 14.22 | 0.9645 times |
| Fri 21 February 2025 | 13.76 (1.78%) | 13.51 | 13.45 - 13.90 | 0.8158 times |
| Fri 14 February 2025 | 13.52 (4.81%) | 12.95 | 12.81 - 13.54 | 0.9599 times |
| Fri 07 February 2025 | 12.90 (1.18%) | 12.47 | 12.44 - 13.06 | 0.952 times |
| Fri 31 January 2025 | 12.75 (7.87%) | 11.82 | 11.72 - 12.89 | 1.7265 times |
| Fri 24 January 2025 | 11.82 (-1.01%) | 12.00 | 11.77 - 12.11 | 0.9143 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.57 and 13.82
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 1.0567 times |
| Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.8516 times |
| Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.3025 times |
| Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.993 times |
| Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.8778 times |
| Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.3971 times |
| Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9127 times |
| Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.7119 times |
| Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.0903 times |
| Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8063 times |
| Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.886 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.72 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.5 | 13.65 |
| 12 day EMA | 13.58 | 13.62 | 13.69 |
| 20 day EMA | 13.59 | 13.61 | 13.65 |
| 35 day EMA | 13.33 | 13.33 | 13.34 |
| 50 day EMA | 13.06 | 13.05 | 13.04 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.59 | 13.72 |
| 12 day SMA | 13.61 | 13.61 | 13.66 |
| 20 day SMA | 13.72 | 13.75 | 13.79 |
| 35 day SMA | 13.62 | 13.61 | 13.59 |
| 50 day SMA | 13.18 | 13.15 | 13.11 |
| 100 day SMA | 12.42 | 12.41 | 12.41 |
| 150 day SMA | 12.78 | 12.78 | 12.78 |
| 200 day SMA | 12.92 | 12.92 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.