Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.5 and 11.64
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.67 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.56 (0.87%) | 11.46 | 11.44 - 11.58 | 0.6847 times | Wed 20 November 2024 | 11.46 (-1.55%) | 11.57 | 11.39 - 11.61 | 0.9028 times | Tue 19 November 2024 | 11.64 (0.52%) | 11.52 | 11.51 - 11.65 | 0.8945 times | Mon 18 November 2024 | 11.58 (-0.26%) | 11.58 | 11.48 - 11.61 | 1.0052 times | Fri 15 November 2024 | 11.61 (0.43%) | 11.64 | 11.46 - 11.67 | 1.311 times | Thu 14 November 2024 | 11.56 (-0.43%) | 11.67 | 11.54 - 11.77 | 0.8498 times | Wed 13 November 2024 | 11.61 (-0.17%) | 11.72 | 11.60 - 11.75 | 1.1024 times | Tue 12 November 2024 | 11.63 (-2.27%) | 11.77 | 11.59 - 11.80 | 1.1385 times | Mon 11 November 2024 | 11.90 (0.17%) | 11.94 | 11.82 - 11.99 | 0.9267 times | Fri 08 November 2024 | 11.88 (1.19%) | 11.79 | 11.76 - 12.05 | 1.1843 times | Thu 07 November 2024 | 11.74 (1.03%) | 11.63 | 11.63 - 11.86 | 1.0844 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.35 and 11.61
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.56 (-0.43%) | 11.58 | 11.39 - 11.65 | 0.5869 times | Fri 15 November 2024 | 11.61 (-2.27%) | 11.94 | 11.46 - 11.99 | 0.8967 times | Fri 08 November 2024 | 11.88 (4.21%) | 11.40 | 11.28 - 12.05 | 1.1606 times | Fri 01 November 2024 | 11.40 (-11.49%) | 12.94 | 11.37 - 12.99 | 2.1725 times | Fri 25 October 2024 | 12.88 (0.31%) | 12.88 | 12.74 - 13.15 | 0.5302 times | Wed 23 October 2024 | 12.84 (-2.36%) | 13.11 | 12.74 - 13.18 | 0.4649 times | Fri 18 October 2024 | 13.15 (3.38%) | 12.74 | 12.68 - 13.21 | 0.9444 times | Fri 11 October 2024 | 12.72 (-2.38%) | 13.03 | 12.66 - 13.07 | 0.9143 times | Fri 04 October 2024 | 13.03 (-4.96%) | 13.87 | 12.87 - 13.92 | 1.4102 times | Fri 27 September 2024 | 13.71 (-1.65%) | 13.97 | 13.64 - 14.00 | 0.9192 times | Fri 20 September 2024 | 13.94 (-0.57%) | 14.04 | 13.90 - 14.27 | 1.4308 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.18 and 11.95
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.56 (0.52%) | 11.56 | 11.28 - 12.05 | 0.7385 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.4766 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9646 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.7524 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.1524 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8522 times | Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.9364 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.1029 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 1.0243 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 0.9997 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.4441 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.57 | 11.63 |
| 12 day EMA | 11.66 | 11.68 | 11.72 |
| 20 day EMA | 11.86 | 11.89 | 11.93 |
| 35 day EMA | 12.22 | 12.26 | 12.31 |
| 50 day EMA | 12.66 | 12.7 | 12.75 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.57 | 11.6 |
| 12 day SMA | 11.65 | 11.65 | 11.64 |
| 20 day SMA | 11.75 | 11.83 | 11.9 |
| 35 day SMA | 12.25 | 12.29 | 12.34 |
| 50 day SMA | 12.67 | 12.72 | 12.77 |
| 100 day SMA | 13.16 | 13.17 | 13.18 |
| 150 day SMA | 13.08 | 13.08 | 13.09 |
| 200 day SMA | 12.96 | 12.97 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.