Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.23 and 12.42
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.57 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.36 (-0.88%) | 12.38 | 12.29 - 12.48 | 0.8622 times | Wed 24 April 2024 | 12.47 (-0.72%) | 12.54 | 12.39 - 12.60 | 1.299 times | Tue 23 April 2024 | 12.56 (2.03%) | 12.26 | 12.23 - 12.60 | 0.8088 times | Mon 22 April 2024 | 12.31 (1.48%) | 12.19 | 12.16 - 12.35 | 1.4188 times | Fri 19 April 2024 | 12.13 (1.93%) | 11.89 | 11.87 - 12.17 | 1.1439 times | Thu 18 April 2024 | 11.90 (1.02%) | 11.89 | 11.79 - 11.99 | 1.1804 times | Wed 17 April 2024 | 11.78 (1.12%) | 11.77 | 11.70 - 11.88 | 0.6514 times | Tue 16 April 2024 | 11.65 (-1.94%) | 11.84 | 11.63 - 11.84 | 0.7667 times | Mon 15 April 2024 | 11.88 (-0.92%) | 11.97 | 11.69 - 12.05 | 1.1746 times | Fri 12 April 2024 | 11.99 (-0.99%) | 12.05 | 11.95 - 12.14 | 0.6941 times | Thu 11 April 2024 | 12.11 (1.34%) | 12.05 | 11.88 - 12.15 | 1.1379 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.26 and 12.7
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.36 (1.9%) | 12.19 | 12.16 - 12.60 | 0.7558 times | Fri 19 April 2024 | 12.13 (1.17%) | 11.97 | 11.63 - 12.17 | 0.8468 times | Fri 12 April 2024 | 11.99 (-2.91%) | 12.41 | 11.81 - 12.70 | 1.0776 times | Fri 05 April 2024 | 12.35 (-6.72%) | 13.26 | 12.27 - 13.29 | 1.3506 times | Thu 28 March 2024 | 13.24 (2.24%) | 13.00 | 12.85 - 13.31 | 0.8056 times | Fri 22 March 2024 | 12.95 (1.41%) | 12.77 | 12.49 - 13.19 | 0.8774 times | Fri 15 March 2024 | 12.77 (-0.31%) | 12.77 | 12.55 - 13.06 | 1.7224 times | Fri 08 March 2024 | 12.81 (0.39%) | 12.79 | 12.62 - 13.14 | 0.9097 times | Fri 01 March 2024 | 12.76 (-0.7%) | 12.81 | 12.46 - 12.93 | 1.1067 times | Fri 23 February 2024 | 12.85 (0.08%) | 12.70 | 12.60 - 13.01 | 0.5475 times | Fri 16 February 2024 | 12.84 (3.05%) | 12.49 | 12.23 - 13.00 | 1.0575 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.17 and 12.83
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.36 (-6.65%) | 13.26 | 11.63 - 13.29 | 0.8346 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 0.9252 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 0.903 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.3044 times | Fri 29 December 2023 | 13.93 (0.51%) | 13.84 | 13.57 - 14.59 | 1.7905 times | Thu 30 November 2023 | 13.86 (19.38%) | 11.66 | 11.58 - 14.00 | 0.7499 times | Tue 31 October 2023 | 11.61 (-12.31%) | 12.66 | 9.83 - 12.71 | 1.2832 times | Fri 29 September 2023 | 13.24 (-3.85%) | 13.83 | 12.85 - 14.24 | 0.7578 times | Thu 31 August 2023 | 13.77 (2.68%) | 13.50 | 12.67 - 13.98 | 0.7908 times | Mon 31 July 2023 | 13.41 (-3.39%) | 13.37 | 12.34 - 13.93 | 0.6606 times | Fri 30 June 2023 | 13.88 (11.58%) | 12.50 | 12.45 - 14.16 | 1.0509 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.32 | 12.24 |
| 12 day EMA | 12.28 | 12.26 | 12.22 |
| 20 day EMA | 12.33 | 12.33 | 12.32 |
| 35 day EMA | 12.44 | 12.44 | 12.44 |
| 50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.27 | 12.14 |
| 12 day SMA | 12.09 | 12.12 | 12.12 |
| 20 day SMA | 12.34 | 12.38 | 12.4 |
| 35 day SMA | 12.57 | 12.58 | 12.59 |
| 50 day SMA | 12.62 | 12.62 | 12.63 |
| 100 day SMA | 13.08 | 13.1 | 13.11 |
| 150 day SMA | 12.9 | 12.91 | 12.91 |
| 200 day SMA | 13.05 | 13.05 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.