Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.3 and 12.36
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.41 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (-0.16%) | 12.35 | 12.32 - 12.38 | 0.9721 times | Thu 04 June 2026 | 12.36 (0%) | 12.40 | 12.35 - 12.42 | 0.6584 times | Wed 03 June 2026 | 12.36 (-0.4%) | 12.36 | 12.34 - 12.39 | 0.625 times | Tue 02 June 2026 | 12.41 (0.4%) | 12.34 | 12.34 - 12.42 | 0.6458 times | Mon 01 June 2026 | 12.36 (0.24%) | 12.32 | 12.31 - 12.41 | 0.8592 times | Fri 29 May 2026 | 12.33 (-0.4%) | 12.35 | 12.32 - 12.42 | 1.1125 times | Thu 28 May 2026 | 12.38 (-0.88%) | 12.49 | 12.27 - 12.54 | 2.7387 times | Wed 27 May 2026 | 12.49 (-0.4%) | 12.54 | 12.49 - 12.58 | 0.6369 times | Tue 26 May 2026 | 12.54 (0.32%) | 12.50 | 12.48 - 12.54 | 0.7633 times | Fri 22 May 2026 | 12.50 (0%) | 12.50 | 12.49 - 12.52 | 0.9882 times | Thu 21 May 2026 | 12.50 (-0.08%) | 12.50 | 12.49 - 12.52 | 0.9757 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.33 and 12.44
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5013 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7001 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.8739 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.8969 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.6897 times | Wed 06 May 2026 | 12.25 (-2.31%) | 12.15 | 12.07 - 12.47 | 0.845 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.6416 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.9118 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.8098 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 1.1299 times | Thu 02 April 2026 | 11.12 (-0.8%) | 11.19 | 10.89 - 11.57 | 2.3947 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.33 and 12.44
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.0936 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0873 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.869 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9699 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1946 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3153 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4382 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4558 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8391 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7372 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.8025 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.1 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.38 | 12.39 |
| 12 day EMA | 12.38 | 12.39 | 12.4 |
| 20 day EMA | 12.32 | 12.32 | 12.32 |
| 35 day EMA | 12.11 | 12.1 | 12.08 |
| 50 day EMA | 11.82 | 11.8 | 11.78 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.36 | 12.37 |
| 12 day SMA | 12.42 | 12.44 | 12.44 |
| 20 day SMA | 12.48 | 12.48 | 12.47 |
| 35 day SMA | 12.1 | 12.07 | 12.03 |
| 50 day SMA | 11.81 | 11.79 | 11.77 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 11.11 | 11.09 | 11.08 |
| 200 day SMA | 10.81 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.