Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.34 and 10.78
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.14 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.4516 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.4516 times | Fri 26 December 2025 | 10.87 (-1.98%) | 11.10 | 10.77 - 11.20 | 0.4095 times | Wed 24 December 2025 | 11.09 (0.45%) | 11.06 | 10.98 - 11.12 | 0.2697 times | Tue 23 December 2025 | 11.04 (-3.58%) | 11.39 | 11.00 - 11.44 | 0.6047 times | Mon 22 December 2025 | 11.45 (0.35%) | 11.29 | 11.29 - 11.49 | 0.8878 times | Fri 19 December 2025 | 11.41 (0.88%) | 11.31 | 11.24 - 11.50 | 1.4622 times | Thu 18 December 2025 | 11.31 (1.53%) | 11.07 | 11.07 - 11.39 | 1.6852 times | Wed 17 December 2025 | 11.14 (12.41%) | 10.84 | 10.73 - 11.24 | 3.5674 times | Tue 16 December 2025 | 9.91 (-1%) | 10.03 | 9.89 - 10.04 | 0.2103 times | Mon 15 December 2025 | 10.01 (0.81%) | 9.96 | 9.84 - 10.04 | 0.2269 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.34 and 10.78
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.275 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.275 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.3227 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 4.3559 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.6474 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.7012 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.6379 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.6334 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.6369 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.5146 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.2103 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.22 and 11.88
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.59 (4.44%) | 10.06 | 9.84 - 11.50 | 1.7591 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5625 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.051 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9235 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.0052 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.3285 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8798 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7971 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0733 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6201 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.4997 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.87 | 11.01 |
| 12 day EMA | 10.73 | 10.76 | 10.79 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.35 | 10.34 | 10.32 |
| 50 day EMA | 10.09 | 10.07 | 10.05 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 11.01 | 11.17 |
| 12 day SMA | 10.78 | 10.73 | 10.69 |
| 20 day SMA | 10.52 | 10.5 | 10.47 |
| 35 day SMA | 10.2 | 10.17 | 10.14 |
| 50 day SMA | 10.05 | 10.03 | 10.01 |
| 100 day SMA | 9.99 | 9.98 | 9.98 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.6 | 10.61 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.