Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.97 and 13.8
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.113333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.94 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.37 (5.94%) | 12.57 | 12.57 - 13.40 | 0.9769 times | Wed 14 January 2026 | 12.62 (1.86%) | 12.36 | 12.17 - 12.84 | 0.7721 times | Tue 13 January 2026 | 12.39 (0.9%) | 12.32 | 12.12 - 12.56 | 0.7503 times | Mon 12 January 2026 | 12.28 (0.24%) | 12.04 | 11.93 - 12.47 | 0.9512 times | Fri 09 January 2026 | 12.25 (12.08%) | 11.28 | 11.26 - 12.53 | 2.4768 times | Thu 08 January 2026 | 10.93 (2.05%) | 10.62 | 10.58 - 11.09 | 0.5425 times | Wed 07 January 2026 | 10.71 (2.88%) | 10.44 | 10.44 - 11.17 | 1.2419 times | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 0.7822 times | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 0.9153 times | Fri 02 January 2026 | 10.58 (0.76%) | 10.58 | 10.44 - 10.71 | 0.5908 times | Wed 31 December 2025 | 10.50 (-0.85%) | 10.53 | 10.47 - 10.64 | 0.4214 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.65 and 14.12
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.37 (9.14%) | 12.04 | 11.93 - 13.40 | 1.1178 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.9303 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5338 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2059 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.9902 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.2608 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4846 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.5249 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.4775 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.4742 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.4768 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.68 and 15.1
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 13.37 (27.33%) | 10.58 | 9.98 - 13.40 | 0.9635 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.7277 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5394 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.008 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8856 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9641 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2741 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8438 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7644 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0293 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.5947 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.3 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.1 | 11.84 |
| 12 day EMA | 11.8 | 11.52 | 11.32 |
| 20 day EMA | 11.4 | 11.19 | 11.04 |
| 35 day EMA | 10.94 | 10.8 | 10.69 |
| 50 day EMA | 10.59 | 10.48 | 10.39 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.09 | 11.71 |
| 12 day SMA | 11.42 | 11.19 | 11.04 |
| 20 day SMA | 11.3 | 11.12 | 10.99 |
| 35 day SMA | 10.78 | 10.68 | 10.59 |
| 50 day SMA | 10.44 | 10.36 | 10.31 |
| 100 day SMA | 10.16 | 10.12 | 10.09 |
| 150 day SMA | 10.19 | 10.18 | 10.16 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.