Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.26 and 12.7
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.8 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.39 (0.9%) | 12.32 | 12.12 - 12.56 | 0.8061 times | Mon 12 January 2026 | 12.28 (0.24%) | 12.04 | 11.93 - 12.47 | 1.0219 times | Fri 09 January 2026 | 12.25 (12.08%) | 11.28 | 11.26 - 12.53 | 2.661 times | Thu 08 January 2026 | 10.93 (2.05%) | 10.62 | 10.58 - 11.09 | 0.5829 times | Wed 07 January 2026 | 10.71 (2.88%) | 10.44 | 10.44 - 11.17 | 1.3343 times | Tue 06 January 2026 | 10.41 (0.19%) | 10.35 | 10.05 - 10.49 | 0.8403 times | Mon 05 January 2026 | 10.39 (-1.8%) | 10.16 | 9.98 - 10.43 | 0.9834 times | Fri 02 January 2026 | 10.58 (0.76%) | 10.58 | 10.44 - 10.71 | 0.6347 times | Wed 31 December 2025 | 10.50 (-0.85%) | 10.53 | 10.47 - 10.64 | 0.4528 times | Mon 29 December 2025 | 10.59 (0%) | 10.95 | 10.53 - 10.97 | 0.6828 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.6828 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.16 and 12.79
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.39 (1.14%) | 12.04 | 11.93 - 12.56 | 0.5843 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 2.0463 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.5658 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.2183 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 1.0496 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 3.4567 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.5138 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.5564 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.5062 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.5026 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.5054 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.19 and 13.77
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.39 (18%) | 10.58 | 9.98 - 12.56 | 0.8086 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.7573 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5487 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0253 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9008 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9806 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.296 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8582 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7775 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.047 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6049 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.57 | 11.22 |
| 12 day EMA | 11.32 | 11.12 | 10.91 |
| 20 day EMA | 11.04 | 10.9 | 10.76 |
| 35 day EMA | 10.69 | 10.59 | 10.49 |
| 50 day EMA | 10.4 | 10.32 | 10.24 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.32 | 10.94 |
| 12 day SMA | 11.04 | 10.93 | 10.83 |
| 20 day SMA | 10.99 | 10.87 | 10.76 |
| 35 day SMA | 10.59 | 10.51 | 10.43 |
| 50 day SMA | 10.31 | 10.25 | 10.19 |
| 100 day SMA | 10.09 | 10.07 | 10.04 |
| 150 day SMA | 10.16 | 10.15 | 10.14 |
| 200 day SMA | 10.48 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.