Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 8.71 and 9.1
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.42 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.91 (-0.67%) | 9.13 | 8.90 - 9.29 | 1.0828 times | Fri 13 March 2026 | 8.97 (-2.61%) | 9.28 | 8.90 - 9.47 | 1.2302 times | Thu 12 March 2026 | 9.21 (-2.54%) | 9.31 | 9.05 - 9.42 | 0.957 times | Wed 11 March 2026 | 9.45 (-2.38%) | 9.55 | 9.30 - 9.63 | 0.6498 times | Tue 10 March 2026 | 9.68 (3.75%) | 9.64 | 9.50 - 10.14 | 1.6138 times | Mon 09 March 2026 | 9.33 (0.76%) | 9.19 | 8.78 - 9.35 | 0.8144 times | Fri 06 March 2026 | 9.26 (-3.54%) | 9.50 | 9.13 - 9.78 | 1.162 times | Thu 05 March 2026 | 9.60 (-3.13%) | 9.87 | 9.42 - 10.12 | 1.1985 times | Wed 04 March 2026 | 9.91 (-1.49%) | 10.10 | 9.89 - 10.20 | 0.5517 times | Tue 03 March 2026 | 10.06 (-1.47%) | 10.00 | 9.80 - 10.23 | 0.7397 times | Mon 02 March 2026 | 10.21 (-1.16%) | 10.05 | 9.80 - 10.47 | 0.8825 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 8.71 and 9.1
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.91 (-0.67%) | 9.13 | 8.90 - 9.29 | 0.2915 times | Fri 13 March 2026 | 8.97 (-3.13%) | 9.19 | 8.78 - 10.14 | 1.4173 times | Fri 06 March 2026 | 9.26 (-10.36%) | 10.05 | 9.13 - 10.47 | 1.2205 times | Fri 27 February 2026 | 10.33 (-4.17%) | 10.75 | 9.00 - 10.79 | 1.7298 times | Fri 20 February 2026 | 10.78 (-5.44%) | 11.42 | 10.73 - 11.57 | 0.7043 times | Fri 13 February 2026 | 11.40 (0%) | 11.03 | 10.96 - 11.79 | 0.2602 times | Fri 13 February 2026 | 11.40 (3.17%) | 11.04 | 10.50 - 11.79 | 1.018 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.5116 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 1.0206 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.8262 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.6076 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 8 and 9.69
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.91 (-13.75%) | 10.05 | 8.78 - 10.47 | 0.7269 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.2963 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.4273 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.5606 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4945 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.9105 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.8708 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.1509 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.7622 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.6905 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.58 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.29 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.29 | 9.45 |
| 12 day EMA | 9.54 | 9.66 | 9.79 |
| 20 day EMA | 9.94 | 10.05 | 10.16 |
| 35 day EMA | 10.48 | 10.57 | 10.66 |
| 50 day EMA | 11.03 | 11.12 | 11.21 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.33 | 9.39 |
| 12 day SMA | 9.58 | 9.72 | 9.77 |
| 20 day SMA | 10.04 | 10.16 | 10.29 |
| 35 day SMA | 10.8 | 10.93 | 11.05 |
| 50 day SMA | 11.29 | 11.32 | 11.35 |
| 100 day SMA | 10.68 | 10.69 | 10.7 |
| 150 day SMA | 10.43 | 10.44 | 10.44 |
| 200 day SMA | 10.42 | 10.43 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.