TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 22.28 and 22.43

Daily Target 122.15
Daily Target 222.25
Daily Target 322.3
Daily Target 422.4
Daily Target 522.45

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 25 April 2024 22.35 (0%) 22.20 22.20 - 22.35 0.6465 times
Wed 24 April 2024 22.35 (-0.58%) 22.41 22.30 - 22.41 0.5631 times
Tue 23 April 2024 22.48 (0.63%) 22.35 22.30 - 22.59 1.7935 times
Mon 22 April 2024 22.34 (0.4%) 22.26 22.25 - 22.34 0.4171 times
Fri 19 April 2024 22.25 (-0.18%) 22.32 22.25 - 22.48 0.9281 times
Thu 18 April 2024 22.29 (-0.22%) 22.22 22.20 - 22.30 1.2826 times
Wed 17 April 2024 22.34 (0.22%) 22.40 22.30 - 22.44 0.5631 times
Tue 16 April 2024 22.29 (-0.67%) 22.44 22.17 - 22.50 2.513 times
Mon 15 April 2024 22.44 (-2.94%) 23.08 22.24 - 23.08 0.6674 times
Fri 12 April 2024 23.12 (0.26%) 23.19 23.08 - 23.21 0.6257 times
Thu 11 April 2024 23.06 (-2.66%) 23.34 23.01 - 23.34 1.2096 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 22.28 and 22.67

Weekly Target 121.99
Weekly Target 222.17
Weekly Target 322.38
Weekly Target 422.56
Weekly Target 522.77

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 25 April 2024 22.35 (0.45%) 22.26 22.20 - 22.59 0.6586 times
Fri 19 April 2024 22.25 (-3.76%) 23.08 22.17 - 23.08 1.1466 times
Fri 12 April 2024 23.12 (-2.24%) 23.75 23.01 - 23.75 1.01 times
Fri 05 April 2024 23.65 (3.18%) 23.10 23.10 - 23.72 0.4839 times
Thu 28 March 2024 22.92 (-1.42%) 23.17 22.91 - 23.48 1.9177 times
Fri 22 March 2024 23.25 (-0.73%) 23.27 23.23 - 23.48 0.7992 times
Fri 15 March 2024 23.42 (0.99%) 23.07 22.98 - 23.81 1.008 times
Fri 08 March 2024 23.19 (0.17%) 23.20 22.74 - 23.30 1.506 times
Fri 01 March 2024 23.15 (-1.24%) 23.40 22.90 - 23.49 0.7229 times
Fri 23 February 2024 23.44 (2.94%) 22.95 22.90 - 23.50 0.747 times
Fri 16 February 2024 22.77 (-0.61%) 22.91 22.54 - 22.98 0.4076 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 21.47 and 23.05

Monthly Target 121.18
Monthly Target 221.76
Monthly Target 322.756666666667
Monthly Target 423.34
Monthly Target 524.34

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 25 April 2024 22.35 (-2.49%) 23.10 22.17 - 23.75 0.7704 times
Thu 28 March 2024 22.92 (-0.95%) 23.43 22.74 - 23.81 1.2458 times
Thu 29 February 2024 23.14 (3.03%) 22.52 22.37 - 23.50 0.5467 times
Wed 31 January 2024 22.46 (0.31%) 22.40 22.38 - 23.07 1.0855 times
Fri 29 December 2023 22.39 (4.92%) 21.25 21.00 - 23.09 0.8763 times
Thu 30 November 2023 21.34 (8.55%) 19.40 19.40 - 21.34 0.8423 times
Tue 31 October 2023 19.66 (-6.96%) 21.01 18.85 - 21.11 1.0811 times
Fri 29 September 2023 21.13 (-0.38%) 21.29 20.30 - 21.59 1.349 times
Thu 31 August 2023 21.21 (-1.81%) 21.60 20.78 - 22.00 1.1028 times
Mon 31 July 2023 21.60 (4%) 20.80 20.78 - 21.77 1.1 times
Fri 30 June 2023 20.77 (2.21%) 20.33 20.00 - 21.44 0.9448 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.58
20 day DMA 22.92
35 day DMA 23.1
50 day DMA 23.08
100 day DMA 22.82
150 day DMA 22.02
200 day DMA 21.9

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.422.43
12 day EMA22.5822.6222.67
20 day EMA22.7622.822.85
35 day EMA22.8822.9122.94
50 day EMA22.9823.0123.04

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3422.34
12 day SMA22.5822.6922.8
20 day SMA22.9222.9823.03
35 day SMA23.123.1123.12
50 day SMA23.0823.0823.09
100 day SMA22.8222.8122.8
150 day SMA22.0222.0122
200 day SMA21.921.8921.89
Back to top | Use Dark Theme