Login or Join
HomepageTwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-A are 24.56 and 24.81
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.01 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.70 (-0.24%) | 24.91 | 24.66 - 24.91 | 1.1283 times |
| Fri 28 March 2025 | 24.76 (0.16%) | 24.96 | 24.76 - 24.96 | 0.4204 times |
| Wed 26 March 2025 | 24.72 (-0.68%) | 24.78 | 24.72 - 24.78 | 0.1991 times |
| Mon 24 March 2025 | 24.89 (-0.12%) | 24.82 | 24.81 - 24.89 | 0.7522 times |
| Fri 21 March 2025 | 24.92 (0.36%) | 24.67 | 24.67 - 24.92 | 0.6195 times |
| Thu 20 March 2025 | 24.83 (1.35%) | 24.85 | 24.54 - 24.85 | 1.4159 times |
| Wed 19 March 2025 | 24.50 (-0.24%) | 24.60 | 24.50 - 24.68 | 1.1283 times |
| Tue 18 March 2025 | 24.56 (0.57%) | 24.48 | 24.41 - 24.80 | 2.5664 times |
| Mon 17 March 2025 | 24.42 (0.83%) | 24.18 | 24.18 - 24.48 | 0.9956 times |
| Fri 14 March 2025 | 24.22 (-0.37%) | 24.36 | 24.22 - 24.37 | 0.7743 times |
| Thu 13 March 2025 | 24.31 (-0.61%) | 24.20 | 24.17 - 24.45 | 1.2832 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-A are 24.56 and 24.81
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.70 (-0.24%) | 24.91 | 24.66 - 24.91 | 0.1746 times |
| Fri 28 March 2025 | 24.76 (-0.64%) | 24.82 | 24.72 - 24.96 | 0.2122 times |
| Fri 21 March 2025 | 24.92 (2.89%) | 24.18 | 24.18 - 24.92 | 1.0406 times |
| Fri 14 March 2025 | 24.22 (0.21%) | 24.15 | 24.01 - 24.46 | 1.092 times |
| Fri 07 March 2025 | 24.17 (-1.15%) | 24.52 | 24.06 - 24.55 | 1.562 times |
| Fri 28 February 2025 | 24.45 (-1.01%) | 24.77 | 24.40 - 25.05 | 2.4167 times |
| Fri 21 February 2025 | 24.70 (0.86%) | 24.49 | 24.12 - 24.90 | 0.7668 times |
| Fri 14 February 2025 | 24.49 (-0.08%) | 24.51 | 24.33 - 24.74 | 0.5272 times |
| Fri 07 February 2025 | 24.51 (0.86%) | 24.30 | 24.00 - 24.75 | 1.0269 times |
| Fri 31 January 2025 | 24.30 (-0.82%) | 24.52 | 24.27 - 24.75 | 1.181 times |
| Fri 24 January 2025 | 24.50 (1.7%) | 24.13 | 24.04 - 24.92 | 0.7223 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-A are 24.36 and 25.31
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.70 (1.02%) | 24.52 | 24.01 - 24.96 | 0.7774 times |
| Fri 28 February 2025 | 24.45 (0.62%) | 24.30 | 24.00 - 25.05 | 0.9024 times |
| Fri 31 January 2025 | 24.30 (-1.62%) | 24.54 | 24.04 - 24.92 | 1.0291 times |
| Tue 31 December 2024 | 24.70 (1.65%) | 24.26 | 23.84 - 24.70 | 0.6947 times |
| Tue 26 November 2024 | 24.30 (-1.9%) | 24.72 | 24.01 - 24.95 | 0.8176 times |
| Thu 31 October 2024 | 24.77 (-0.36%) | 24.91 | 24.51 - 25.20 | 0.6892 times |
| Mon 30 September 2024 | 24.86 (1.3%) | 24.47 | 24.30 - 25.39 | 1.2519 times |
| Fri 30 August 2024 | 24.54 (2.51%) | 23.96 | 23.33 - 24.75 | 1.8282 times |
| Wed 31 July 2024 | 23.94 (3.41%) | 23.26 | 23.23 - 24.57 | 1.1052 times |
| Fri 28 June 2024 | 23.15 (-1.07%) | 23.48 | 22.83 - 23.49 | 0.9043 times |
| Fri 31 May 2024 | 23.40 (2.14%) | 22.92 | 22.68 - 23.50 | 0.8165 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-A
DMA (daily moving average) of Two Hbrs TWO-A
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.51 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Two Hbrs TWO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.75 | 24.75 |
| 12 day EMA | 24.65 | 24.64 | 24.62 |
| 20 day EMA | 24.61 | 24.6 | 24.58 |
| 35 day EMA | 24.52 | 24.51 | 24.49 |
| 50 day EMA | 24.53 | 24.52 | 24.51 |
SMA (simple moving average) of Two Hbrs TWO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.82 | 24.77 |
| 12 day SMA | 24.61 | 24.57 | 24.53 |
| 20 day SMA | 24.49 | 24.49 | 24.5 |
| 35 day SMA | 24.56 | 24.55 | 24.54 |
| 50 day SMA | 24.51 | 24.5 | 24.5 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 24.58 | 24.57 | 24.57 |
| 200 day SMA | 24.35 | 24.34 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.