TwoHbrs TWO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-A are 24.15 and 24.25

Daily Target 124.08
Daily Target 224.12
Daily Target 324.176666666667
Daily Target 424.22
Daily Target 524.28

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 26 December 2025 24.17 (0.17%) 24.13 24.13 - 24.23 0.2313 times
Wed 24 December 2025 24.13 (-0.08%) 24.10 24.10 - 24.15 0.0732 times
Tue 23 December 2025 24.15 (0.12%) 24.24 24.10 - 24.25 0.2051 times
Mon 22 December 2025 24.12 (-0.9%) 24.10 24.00 - 24.20 0.4869 times
Fri 19 December 2025 24.34 (-0.57%) 24.48 24.27 - 24.48 0.1274 times
Thu 18 December 2025 24.48 (0%) 24.48 24.42 - 24.51 4.7502 times
Wed 17 December 2025 24.48 (5.52%) 24.06 23.69 - 24.80 3.8603 times
Tue 16 December 2025 23.20 (-0.6%) 23.31 23.19 - 23.32 0.1455 times
Mon 15 December 2025 23.34 (-0.26%) 23.34 23.32 - 23.38 0.0289 times
Fri 12 December 2025 23.40 (-0.26%) 23.31 23.30 - 23.40 0.0912 times
Thu 11 December 2025 23.46 (0.26%) 23.36 23.36 - 23.46 0.0388 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-A are 24.09 and 24.34

Weekly Target 123.89
Weekly Target 224.03
Weekly Target 324.14
Weekly Target 424.28
Weekly Target 524.39

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 26 December 2025 24.17 (-0.7%) 24.10 24.00 - 24.25 0.7703 times
Fri 19 December 2025 24.34 (4.02%) 23.34 23.19 - 24.80 6.889 times
Fri 12 December 2025 23.40 (0%) 23.38 23.30 - 23.52 0.2074 times
Fri 05 December 2025 23.40 (-0.59%) 23.30 23.30 - 23.62 0.3017 times
Fri 28 November 2025 23.54 (0.81%) 23.29 23.29 - 23.63 0.0943 times
Fri 21 November 2025 23.35 (-1.27%) 23.58 23.20 - 23.63 0.2598 times
Fri 14 November 2025 23.65 (2.12%) 23.16 23.16 - 23.68 0.213 times
Fri 07 November 2025 23.16 (-0.6%) 23.40 22.96 - 23.40 0.5517 times
Fri 31 October 2025 23.30 (0%) 23.10 23.10 - 23.30 0.1683 times
Fri 31 October 2025 23.30 (-0.43%) 23.46 23.10 - 23.50 0.5447 times
Fri 24 October 2025 23.40 (0.09%) 23.38 23.10 - 23.50 0.2325 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-A are 23.68 and 25.29

Monthly Target 122.44
Monthly Target 223.31
Monthly Target 324.053333333333
Monthly Target 424.92
Monthly Target 525.66

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 26 December 2025 24.17 (2.68%) 23.30 23.19 - 24.80 2.8829 times
Fri 28 November 2025 23.54 (1.03%) 23.40 22.96 - 23.68 0.3948 times
Fri 31 October 2025 23.30 (-2.92%) 24.04 23.10 - 24.19 0.6031 times
Tue 30 September 2025 24.00 (3.45%) 23.15 23.07 - 24.21 0.7184 times
Fri 29 August 2025 23.20 (0.09%) 23.27 22.80 - 23.37 1.677 times
Thu 31 July 2025 23.18 (0.91%) 23.05 22.96 - 23.71 1.0504 times
Mon 30 June 2025 22.97 (1.01%) 22.82 22.61 - 23.25 0.8303 times
Fri 30 May 2025 22.74 (-4.13%) 23.93 22.63 - 24.67 1.0719 times
Wed 30 April 2025 23.72 (-3.97%) 24.82 21.52 - 24.97 0.4773 times
Mon 31 March 2025 24.70 (1.02%) 24.52 24.01 - 24.96 0.2939 times
Fri 28 February 2025 24.45 (0.62%) 24.30 24.00 - 25.05 0.3411 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-A

DMA (daily moving average) of Two Hbrs TWO-A

DMA period DMA value
5 day DMA 24.18
12 day DMA 23.89
20 day DMA 23.71
35 day DMA 23.58
50 day DMA 23.49
100 day DMA 23.49
150 day DMA 23.35
200 day DMA 23.43

EMA (exponential moving average) of Two Hbrs TWO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1224.12
12 day EMA23.9723.9323.89
20 day EMA23.8123.7723.73
35 day EMA23.6823.6523.62
50 day EMA23.5623.5423.52

SMA (simple moving average) of Two Hbrs TWO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2424.31
12 day SMA23.8923.8223.76
20 day SMA23.7123.6723.64
35 day SMA23.5823.5523.52
50 day SMA23.4923.4823.46
100 day SMA23.4923.4823.47
150 day SMA23.3523.3423.33
200 day SMA23.4323.4323.44
Back to top | Use Dark Theme