Login or Join
HomepageTwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-B are 25.3 and 25.31
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.31 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.30 (0%) | 25.31 | 25.30 - 25.31 | 0.3769 times | Wed 23 September 2026 | 25.30 (0%) | 25.29 | 25.29 - 25.31 | 1.0552 times | Tue 22 September 2026 | 25.30 (0%) | 25.29 | 25.29 - 25.30 | 0.105 times | Mon 21 September 2026 | 25.30 (0.08%) | 25.29 | 25.29 - 25.30 | 0.288 times | Fri 18 September 2026 | 25.28 (0%) | 25.28 | 25.28 - 25.29 | 0.1373 times | Thu 17 September 2026 | 25.28 (0%) | 25.27 | 25.27 - 25.28 | 0.2503 times | Wed 16 September 2026 | 25.28 (0.08%) | 25.27 | 25.27 - 25.28 | 1.4859 times | Tue 15 September 2026 | 25.26 (0%) | 25.26 | 25.26 - 25.27 | 2.288 times | Mon 14 September 2026 | 25.26 (0%) | 25.26 | 25.25 - 25.27 | 3.7012 times | Fri 11 September 2026 | 25.26 (0.04%) | 25.26 | 25.26 - 25.27 | 0.3122 times | Thu 10 September 2026 | 25.25 (0.04%) | 25.25 | 25.25 - 25.26 | 0.5007 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-B are 25.3 and 25.32
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.30 (0.08%) | 25.29 | 25.29 - 25.31 | 0.2326 times | Fri 18 September 2026 | 25.28 (0.08%) | 25.26 | 25.25 - 25.29 | 1.0019 times | Fri 11 September 2026 | 25.26 (0.12%) | 25.22 | 25.22 - 25.27 | 0.2871 times | Fri 04 September 2026 | 25.23 (0.12%) | 25.22 | 25.19 - 25.25 | 3.5086 times | Fri 28 August 2026 | 25.20 (0.2%) | 25.13 | 25.13 - 25.22 | 2.5091 times | Fri 21 August 2026 | 25.15 (0.2%) | 25.10 | 25.08 - 25.15 | 0.2422 times | Fri 14 August 2026 | 25.10 (0.12%) | 25.06 | 25.06 - 25.10 | 0.2651 times | Fri 07 August 2026 | 25.07 (0.24%) | 25.02 | 25.02 - 25.07 | 0.4802 times | Fri 31 July 2026 | 25.01 (0.12%) | 24.98 | 24.98 - 25.04 | 1.2016 times | Fri 24 July 2026 | 24.98 (0%) | 25.03 | 24.97 - 25.03 | 0.2717 times | Fri 24 July 2026 | 24.98 (0%) | 24.97 | 24.96 - 25.03 | 1.0047 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-B are 25.25 and 25.36
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.30 (0.44%) | 25.20 | 25.20 - 25.31 | 0.6984 times | Mon 31 August 2026 | 25.19 (0.72%) | 25.02 | 25.02 - 25.24 | 2.2887 times | Fri 31 July 2026 | 25.01 (4.03%) | 24.15 | 24.15 - 25.41 | 1.6028 times | Tue 30 June 2026 | 24.04 (-2.28%) | 24.55 | 24.04 - 24.90 | 0.5405 times | Fri 29 May 2026 | 24.60 (-0.61%) | 24.75 | 24.34 - 24.80 | 0.3229 times | Thu 30 April 2026 | 24.75 (-0.92%) | 25.00 | 24.48 - 25.09 | 0.6636 times | Tue 31 March 2026 | 24.98 (1.96%) | 24.40 | 22.93 - 25.04 | 0.7105 times | Fri 27 February 2026 | 24.50 (-0.65%) | 24.62 | 24.22 - 24.88 | 0.538 times | Fri 30 January 2026 | 24.66 (4.67%) | 23.66 | 23.42 - 24.91 | 1.3947 times | Wed 31 December 2025 | 23.56 (3.97%) | 22.68 | 22.66 - 24.60 | 1.24 times | Fri 28 November 2025 | 22.66 (1.03%) | 22.45 | 22.18 - 23.11 | 0.2747 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.29 | 25.29 |
| 12 day EMA | 25.27 | 25.27 | 25.27 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.22 | 25.22 | 25.22 |
| 50 day EMA | 25.16 | 25.15 | 25.14 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.29 | 25.29 |
| 12 day SMA | 25.28 | 25.27 | 25.27 |
| 20 day SMA | 25.25 | 25.24 | 25.24 |
| 35 day SMA | 25.19 | 25.18 | 25.18 |
| 50 day SMA | 25.13 | 25.12 | 25.12 |
| 100 day SMA | 24.88 | 24.88 | 24.87 |
| 150 day SMA | 24.76 | 24.76 | 24.75 |
| 200 day SMA | 24.54 | 24.53 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.