TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-B are 22.47 and 22.98
Daily Target 1 | 22.38 |
Daily Target 2 | 22.55 |
Daily Target 3 | 22.89 |
Daily Target 4 | 23.06 |
Daily Target 5 | 23.4 |
Daily price and volume Two Hbrs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.72 (-1.56%) | 23.23 | 22.72 - 23.23 | 2.4137 times | Wed 27 March 2024 | 23.08 (0.44%) | 23.11 | 23.05 - 23.16 | 0.6668 times | Tue 26 March 2024 | 22.98 (-1.71%) | 23.21 | 22.98 - 23.21 | 0.5643 times | Mon 25 March 2024 | 23.38 (1.39%) | 23.00 | 22.89 - 23.38 | 1.0873 times | Fri 22 March 2024 | 23.06 (0.26%) | 23.00 | 22.96 - 23.09 | 0.6003 times | Thu 21 March 2024 | 23.00 (1.05%) | 22.89 | 22.79 - 23.09 | 0.9597 times | Wed 20 March 2024 | 22.76 (-0.31%) | 22.78 | 22.69 - 22.94 | 0.9094 times | Tue 19 March 2024 | 22.83 (0.13%) | 22.83 | 22.72 - 22.93 | 0.9957 times | Mon 18 March 2024 | 22.80 (0%) | 22.75 | 22.71 - 22.94 | 1.0496 times | Fri 15 March 2024 | 22.80 (0.31%) | 22.80 | 22.60 - 22.91 | 0.7531 times | Thu 14 March 2024 | 22.73 (0.31%) | 22.65 | 22.60 - 22.91 | 0.6039 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-B are 22.39 and 23.05
Weekly Target 1 | 22.28 |
Weekly Target 2 | 22.5 |
Weekly Target 3 | 22.94 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.6 |
Weekly price and volumes for Two Hbrs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.72 (-1.47%) | 23.00 | 22.72 - 23.38 | 1.9754 times | Fri 22 March 2024 | 23.06 (1.14%) | 22.75 | 22.69 - 23.09 | 1.8846 times | Fri 15 March 2024 | 22.80 (0.31%) | 22.78 | 22.44 - 22.95 | 1.1584 times | Fri 08 March 2024 | 22.73 (1.52%) | 22.36 | 22.03 - 22.76 | 1.6828 times | Fri 01 March 2024 | 22.39 (-2.27%) | 22.78 | 22.25 - 22.90 | 1.1719 times | Fri 23 February 2024 | 22.91 (2.46%) | 22.40 | 22.14 - 22.96 | 0.6039 times | Fri 16 February 2024 | 22.36 (-0.4%) | 22.45 | 21.90 - 22.45 | 0.3301 times | Fri 09 February 2024 | 22.45 (2.51%) | 21.78 | 21.75 - 22.49 | 0.4389 times | Fri 02 February 2024 | 21.90 (-0.54%) | 22.17 | 21.70 - 22.20 | 0.3864 times | Fri 26 January 2024 | 22.02 (0.69%) | 21.85 | 21.70 - 22.13 | 0.3676 times | Fri 19 January 2024 | 21.87 (-0.36%) | 21.80 | 21.60 - 22.00 | 0.3489 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-B are 22.38 and 23.73
Monthly Target 1 | 21.36 |
Monthly Target 2 | 22.04 |
Monthly Target 3 | 22.71 |
Monthly Target 4 | 23.39 |
Monthly Target 5 | 24.06 |
Monthly price and volumes Two Hbrs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.72 (1.25%) | 22.47 | 22.03 - 23.38 | 1.7513 times | Thu 29 February 2024 | 22.44 (3.17%) | 21.76 | 21.75 - 22.96 | 0.6614 times | Wed 31 January 2024 | 21.75 (0.55%) | 21.45 | 21.45 - 22.47 | 0.5556 times | Fri 29 December 2023 | 21.63 (4.9%) | 20.48 | 20.30 - 22.60 | 1.0874 times | Thu 30 November 2023 | 20.62 (9.1%) | 18.88 | 18.88 - 20.62 | 0.5019 times | Tue 31 October 2023 | 18.90 (-5.88%) | 20.19 | 17.90 - 20.19 | 0.6347 times | Fri 29 September 2023 | 20.08 (-0.25%) | 20.06 | 19.41 - 20.38 | 0.8581 times | Thu 31 August 2023 | 20.13 (-2.28%) | 20.46 | 19.67 - 21.08 | 1.049 times | Mon 31 July 2023 | 20.60 (6.46%) | 19.59 | 19.41 - 20.71 | 0.9527 times | Fri 30 June 2023 | 19.35 (-1.63%) | 19.44 | 18.79 - 20.35 | 1.948 times | Wed 31 May 2023 | 19.67 (3.53%) | 19.25 | 17.87 - 19.94 | 1.459 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
DMA period | DMA value |
5 day DMA | 23.04 |
12 day DMA | 22.9 |
20 day DMA | 22.73 |
35 day DMA | 22.63 |
50 day DMA | 22.42 |
100 day DMA | 21.74 |
150 day DMA | 21.01 |
200 day DMA | 20.81 |
EMA (exponential moving average) of Two Hbrs TWO-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 23.05 | 23.04 |
12 day EMA | 22.9 | 22.93 | 22.9 |
20 day EMA | 22.8 | 22.81 | 22.78 |
35 day EMA | 22.6 | 22.59 | 22.56 |
50 day EMA | 22.44 | 22.43 | 22.4 |
SMA (simple moving average) of Two Hbrs TWO-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.04 | 23.1 | 23.04 |
12 day SMA | 22.9 | 22.91 | 22.89 |
20 day SMA | 22.73 | 22.71 | 22.7 |
35 day SMA | 22.63 | 22.61 | 22.58 |
50 day SMA | 22.42 | 22.4 | 22.38 |
100 day SMA | 21.74 | 21.71 | 21.68 |
150 day SMA | 21.01 | 20.99 | 20.98 |
200 day SMA | 20.81 | 20.79 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.