TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 23.95 and 24.25

Daily Target 123.7
Daily Target 223.9
Daily Target 324
Daily Target 424.2
Daily Target 524.3

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 09 January 2026 24.10 (1.01%) 23.89 23.80 - 24.10 0.1826 times
Thu 08 January 2026 23.86 (0.34%) 23.70 23.65 - 23.88 0.1526 times
Wed 07 January 2026 23.78 (0.51%) 23.66 23.65 - 23.79 0.0838 times
Tue 06 January 2026 23.66 (0.17%) 23.62 23.62 - 23.70 6.9909 times
Mon 05 January 2026 23.62 (-0.34%) 23.74 23.62 - 23.75 0.6075 times
Fri 02 January 2026 23.70 (0.59%) 23.66 23.54 - 23.75 0.5746 times
Wed 31 December 2025 23.56 (-0.17%) 23.50 23.50 - 23.72 0.3591 times
Mon 29 December 2025 23.60 (0%) 23.71 23.60 - 23.80 0.3457 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.3457 times
Fri 26 December 2025 23.70 (0%) 23.67 23.65 - 23.73 0.3576 times
Wed 24 December 2025 23.70 (0%) 23.76 23.70 - 23.76 0.1556 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 23.86 and 24.34

Weekly Target 123.46
Weekly Target 223.78
Weekly Target 323.94
Weekly Target 424.26
Weekly Target 524.42

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 09 January 2026 24.10 (1.69%) 23.74 23.62 - 24.10 3.1319 times
Fri 02 January 2026 23.70 (0.42%) 23.71 23.50 - 23.80 0.4998 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.135 times
Fri 26 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.3614 times
Fri 19 December 2025 23.88 (3.83%) 22.91 22.77 - 24.60 3.6813 times
Fri 12 December 2025 23.00 (0.13%) 22.91 22.76 - 23.19 0.3221 times
Fri 05 December 2025 22.97 (1.37%) 22.68 22.66 - 22.97 0.2572 times
Fri 28 November 2025 22.66 (-1.22%) 22.89 22.57 - 23.04 0.2379 times
Fri 21 November 2025 22.94 (-0.13%) 23.10 22.63 - 23.11 0.1683 times
Fri 14 November 2025 22.97 (3.47%) 22.36 22.36 - 23.09 0.2052 times
Fri 07 November 2025 22.20 (-1.03%) 22.45 22.18 - 22.80 0.7248 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.82 and 24.38

Monthly Target 123.35
Monthly Target 223.73
Monthly Target 323.913333333333
Monthly Target 424.29
Monthly Target 524.47

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 09 January 2026 24.10 (2.29%) 23.66 23.54 - 24.10 1.4777 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.6558 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.5883 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.5698 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.5551 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.7795 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.7168 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 1.0453 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.6606 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 0.9513 times
Mon 31 March 2025 23.43 (-2.82%) 24.26 23.43 - 24.46 0.5864 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.72
20 day DMA 23.61
35 day DMA 23.29
50 day DMA 23.12
100 day DMA 23.09
150 day DMA 22.99
200 day DMA 22.96

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.7523.69
12 day EMA23.7223.6523.61
20 day EMA23.5923.5423.51
35 day EMA23.3923.3523.32
50 day EMA23.1623.1223.09

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.7223.66
12 day SMA23.7223.6823.68
20 day SMA23.6123.5523.5
35 day SMA23.2923.2623.23
50 day SMA23.1223.123.08
100 day SMA23.0923.0823.07
150 day SMA22.9922.9722.96
200 day SMA22.9622.9622.97
Back to top | Use Dark Theme