TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 22.47 and 22.98

Daily Target 122.38
Daily Target 222.55
Daily Target 322.89
Daily Target 423.06
Daily Target 523.4

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 28 March 2024 22.72 (-1.56%) 23.23 22.72 - 23.23 2.4137 times
Wed 27 March 2024 23.08 (0.44%) 23.11 23.05 - 23.16 0.6668 times
Tue 26 March 2024 22.98 (-1.71%) 23.21 22.98 - 23.21 0.5643 times
Mon 25 March 2024 23.38 (1.39%) 23.00 22.89 - 23.38 1.0873 times
Fri 22 March 2024 23.06 (0.26%) 23.00 22.96 - 23.09 0.6003 times
Thu 21 March 2024 23.00 (1.05%) 22.89 22.79 - 23.09 0.9597 times
Wed 20 March 2024 22.76 (-0.31%) 22.78 22.69 - 22.94 0.9094 times
Tue 19 March 2024 22.83 (0.13%) 22.83 22.72 - 22.93 0.9957 times
Mon 18 March 2024 22.80 (0%) 22.75 22.71 - 22.94 1.0496 times
Fri 15 March 2024 22.80 (0.31%) 22.80 22.60 - 22.91 0.7531 times
Thu 14 March 2024 22.73 (0.31%) 22.65 22.60 - 22.91 0.6039 times

 Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 22.39 and 23.05

Weekly Target 122.28
Weekly Target 222.5
Weekly Target 322.94
Weekly Target 423.16
Weekly Target 523.6

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 28 March 2024 22.72 (-1.47%) 23.00 22.72 - 23.38 1.9754 times
Fri 22 March 2024 23.06 (1.14%) 22.75 22.69 - 23.09 1.8846 times
Fri 15 March 2024 22.80 (0.31%) 22.78 22.44 - 22.95 1.1584 times
Fri 08 March 2024 22.73 (1.52%) 22.36 22.03 - 22.76 1.6828 times
Fri 01 March 2024 22.39 (-2.27%) 22.78 22.25 - 22.90 1.1719 times
Fri 23 February 2024 22.91 (2.46%) 22.40 22.14 - 22.96 0.6039 times
Fri 16 February 2024 22.36 (-0.4%) 22.45 21.90 - 22.45 0.3301 times
Fri 09 February 2024 22.45 (2.51%) 21.78 21.75 - 22.49 0.4389 times
Fri 02 February 2024 21.90 (-0.54%) 22.17 21.70 - 22.20 0.3864 times
Fri 26 January 2024 22.02 (0.69%) 21.85 21.70 - 22.13 0.3676 times
Fri 19 January 2024 21.87 (-0.36%) 21.80 21.60 - 22.00 0.3489 times

 weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 22.38 and 23.73

Monthly Target 121.36
Monthly Target 222.04
Monthly Target 322.71
Monthly Target 423.39
Monthly Target 524.06

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 28 March 2024 22.72 (1.25%) 22.47 22.03 - 23.38 1.7513 times
Thu 29 February 2024 22.44 (3.17%) 21.76 21.75 - 22.96 0.6614 times
Wed 31 January 2024 21.75 (0.55%) 21.45 21.45 - 22.47 0.5556 times
Fri 29 December 2023 21.63 (4.9%) 20.48 20.30 - 22.60 1.0874 times
Thu 30 November 2023 20.62 (9.1%) 18.88 18.88 - 20.62 0.5019 times
Tue 31 October 2023 18.90 (-5.88%) 20.19 17.90 - 20.19 0.6347 times
Fri 29 September 2023 20.08 (-0.25%) 20.06 19.41 - 20.38 0.8581 times
Thu 31 August 2023 20.13 (-2.28%) 20.46 19.67 - 21.08 1.049 times
Mon 31 July 2023 20.60 (6.46%) 19.59 19.41 - 20.71 0.9527 times
Fri 30 June 2023 19.35 (-1.63%) 19.44 18.79 - 20.35 1.948 times
Wed 31 May 2023 19.67 (3.53%) 19.25 17.87 - 19.94 1.459 times

 monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.9
20 day DMA 22.73
35 day DMA 22.63
50 day DMA 22.42
100 day DMA 21.74
150 day DMA 21.01
200 day DMA 20.81

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.0523.04
12 day EMA22.922.9322.9
20 day EMA22.822.8122.78
35 day EMA22.622.5922.56
50 day EMA22.4422.4322.4

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.123.04
12 day SMA22.922.9122.89
20 day SMA22.7322.7122.7
35 day SMA22.6322.6122.58
50 day SMA22.4222.422.38
100 day SMA21.7421.7121.68
150 day SMA21.0120.9920.98
200 day SMA20.8120.7920.77
Back to top | Use Dark Theme