Login or Join
HomepageTwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-B are 22.35 and 23.34
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.163333333333 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 24.15 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.88 (-3.66%) | 23.80 | 22.81 - 23.80 | 1.1929 times |
| Thu 03 April 2025 | 23.75 (-0.13%) | 23.46 | 23.46 - 23.90 | 0.6689 times |
| Wed 02 April 2025 | 23.78 (0.17%) | 23.80 | 23.64 - 23.88 | 0.7135 times |
| Tue 01 April 2025 | 23.74 (1.32%) | 23.53 | 23.53 - 23.92 | 1.1204 times |
| Mon 31 March 2025 | 23.43 (-2.74%) | 24.10 | 23.43 - 24.14 | 4.5541 times |
| Fri 28 March 2025 | 24.09 (-0.37%) | 24.00 | 24.00 - 24.15 | 0.3679 times |
| Wed 26 March 2025 | 24.18 (-1.14%) | 24.25 | 24.10 - 24.28 | 0.3623 times |
| Mon 24 March 2025 | 24.46 (1.03%) | 24.15 | 24.09 - 24.46 | 0.4181 times |
| Fri 21 March 2025 | 24.21 (-0.12%) | 24.14 | 24.10 - 24.30 | 0.4125 times |
| Thu 20 March 2025 | 24.24 (0.08%) | 24.31 | 24.20 - 24.31 | 0.1895 times |
| Wed 19 March 2025 | 24.22 (0.04%) | 24.34 | 24.22 - 24.34 | 0.1839 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-B are 22.18 and 23.51
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.88 (-5.02%) | 24.10 | 22.81 - 24.14 | 2.4876 times |
| Fri 28 March 2025 | 24.09 (-0.5%) | 24.15 | 24.00 - 24.46 | 0.3462 times |
| Fri 21 March 2025 | 24.21 (0.83%) | 24.00 | 23.90 - 24.37 | 0.4757 times |
| Fri 14 March 2025 | 24.01 (-0.58%) | 24.30 | 23.82 - 24.44 | 1.1244 times |
| Fri 07 March 2025 | 24.15 (0.17%) | 24.26 | 23.84 - 24.38 | 0.5103 times |
| Fri 28 February 2025 | 24.11 (1.56%) | 23.72 | 23.62 - 24.39 | 1.8287 times |
| Fri 21 February 2025 | 23.74 (0.3%) | 23.66 | 23.56 - 23.85 | 0.4202 times |
| Fri 14 February 2025 | 23.67 (-1.25%) | 23.90 | 23.50 - 23.99 | 0.6538 times |
| Fri 07 February 2025 | 23.97 (1.57%) | 23.60 | 23.56 - 24.14 | 0.7816 times |
| Fri 31 January 2025 | 23.60 (0%) | 23.65 | 23.54 - 24.18 | 1.3715 times |
| Fri 24 January 2025 | 23.60 (1.72%) | 23.25 | 23.20 - 23.80 | 0.59 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-B are 22.29 and 23.4
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.88 (-2.35%) | 23.53 | 22.81 - 23.92 | 0.2232 times |
| Mon 31 March 2025 | 23.43 (-2.82%) | 24.26 | 23.43 - 24.46 | 0.7673 times |
| Fri 28 February 2025 | 24.11 (2.16%) | 23.60 | 23.50 - 24.39 | 0.7381 times |
| Fri 31 January 2025 | 23.60 (2.3%) | 23.19 | 23.02 - 24.18 | 0.8668 times |
| Tue 31 December 2024 | 23.07 (-2.37%) | 23.75 | 22.95 - 24.34 | 1.5824 times |
| Tue 26 November 2024 | 23.63 (-4.64%) | 24.71 | 23.47 - 24.89 | 0.526 times |
| Thu 31 October 2024 | 24.78 (-0.48%) | 24.92 | 24.33 - 25.27 | 0.9078 times |
| Mon 30 September 2024 | 24.90 (2.94%) | 24.25 | 24.02 - 25.43 | 1.8304 times |
| Fri 30 August 2024 | 24.19 (6.8%) | 22.67 | 22.05 - 24.31 | 1.4587 times |
| Wed 31 July 2024 | 22.65 (1.52%) | 22.31 | 22.20 - 23.30 | 1.0994 times |
| Fri 28 June 2024 | 22.31 (-4.66%) | 23.25 | 22.00 - 23.27 | 1.8062 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.03 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.81 | 23.84 |
| 12 day EMA | 23.79 | 23.95 | 23.99 |
| 20 day EMA | 23.88 | 23.99 | 24.02 |
| 35 day EMA | 23.91 | 23.97 | 23.98 |
| 50 day EMA | 23.84 | 23.88 | 23.89 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.76 | 23.84 |
| 12 day SMA | 23.93 | 24.06 | 24.08 |
| 20 day SMA | 24.03 | 24.1 | 24.12 |
| 35 day SMA | 23.99 | 24.01 | 24.01 |
| 50 day SMA | 23.93 | 23.94 | 23.93 |
| 100 day SMA | 23.92 | 23.93 | 23.94 |
| 150 day SMA | 24.2 | 24.21 | 24.21 |
| 200 day SMA | 23.87 | 23.87 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.