TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 23.45 and 23.55

Daily Target 123.43
Daily Target 223.47
Daily Target 323.533333333333
Daily Target 423.57
Daily Target 523.63

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Thu 15 January 2026 23.50 (-0.09%) 23.52 23.50 - 23.60 0.3289 times
Wed 14 January 2026 23.52 (-0.42%) 23.53 23.48 - 23.55 0.1855 times
Tue 13 January 2026 23.62 (-0.88%) 23.83 23.55 - 23.83 0.2761 times
Mon 12 January 2026 23.83 (-1.12%) 23.62 23.50 - 23.98 0.5476 times
Fri 09 January 2026 24.10 (1.01%) 23.89 23.80 - 24.10 0.184 times
Thu 08 January 2026 23.86 (0.34%) 23.70 23.65 - 23.88 0.1539 times
Wed 07 January 2026 23.78 (0.51%) 23.66 23.65 - 23.79 0.0845 times
Tue 06 January 2026 23.66 (0.17%) 23.62 23.62 - 23.70 7.0478 times
Mon 05 January 2026 23.62 (-0.34%) 23.74 23.62 - 23.75 0.6125 times
Fri 02 January 2026 23.70 (0.59%) 23.66 23.54 - 23.75 0.5793 times
Wed 31 December 2025 23.56 (-0.17%) 23.50 23.50 - 23.72 0.362 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 23.24 and 23.74

Weekly Target 123.15
Weekly Target 223.33
Weekly Target 323.653333333333
Weekly Target 423.83
Weekly Target 524.15

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Thu 15 January 2026 23.50 (-2.49%) 23.62 23.48 - 23.98 0.5027 times
Fri 09 January 2026 24.10 (1.69%) 23.74 23.62 - 24.10 3.0367 times
Fri 02 January 2026 23.70 (0.42%) 23.71 23.50 - 23.80 0.4846 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.1309 times
Fri 26 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.32 times
Fri 19 December 2025 23.88 (3.83%) 22.91 22.77 - 24.60 3.5695 times
Fri 12 December 2025 23.00 (0.13%) 22.91 22.76 - 23.19 0.3123 times
Fri 05 December 2025 22.97 (1.37%) 22.68 22.66 - 22.97 0.2494 times
Fri 28 November 2025 22.66 (-1.22%) 22.89 22.57 - 23.04 0.2307 times
Fri 21 November 2025 22.94 (-0.13%) 23.10 22.63 - 23.11 0.1632 times
Fri 14 November 2025 22.97 (3.47%) 22.36 22.36 - 23.09 0.1989 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.18 and 23.8

Monthly Target 123.07
Monthly Target 223.29
Monthly Target 323.693333333333
Monthly Target 423.91
Monthly Target 524.31

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Thu 15 January 2026 23.50 (-0.25%) 23.66 23.48 - 24.10 1.6678 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.5965 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.5752 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.557 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.5427 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.7621 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.7008 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 1.022 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.6459 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 0.93 times
Mon 31 March 2025 23.43 (-2.82%) 24.26 23.43 - 24.46 0.5733 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.7
20 day DMA 23.74
35 day DMA 23.38
50 day DMA 23.21
100 day DMA 23.13
150 day DMA 23.02
200 day DMA 22.95

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6923.78
12 day EMA23.6623.6923.72
20 day EMA23.5923.623.61
35 day EMA23.4323.4323.42
50 day EMA23.2123.223.19

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7923.84
12 day SMA23.723.723.72
20 day SMA23.7423.7123.68
35 day SMA23.3823.3623.34
50 day SMA23.2123.1923.17
100 day SMA23.1323.1223.11
150 day SMA23.0223.0123.01
200 day SMA22.9522.9522.96
Back to top | Use Dark Theme