TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 23.92 and 24.15

Daily Target 123.87
Daily Target 223.97
Daily Target 324.103333333333
Daily Target 424.2
Daily Target 524.33

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 16 March 2026 24.06 (-0.5%) 24.07 24.01 - 24.24 1.3621 times
Fri 13 March 2026 24.18 (-0.08%) 24.11 24.05 - 24.25 0.6091 times
Thu 12 March 2026 24.20 (0%) 24.25 24.20 - 24.37 0.4399 times
Wed 11 March 2026 24.20 (0%) 24.20 24.02 - 24.36 1.2606 times
Tue 10 March 2026 24.20 (-0.41%) 24.21 24.17 - 24.27 2.0135 times
Mon 09 March 2026 24.30 (-1.06%) 24.43 24.26 - 24.52 2.665 times
Fri 06 March 2026 24.56 (0.12%) 24.42 24.42 - 24.63 0.5076 times
Thu 05 March 2026 24.53 (0.08%) 24.47 24.47 - 24.65 0.2369 times
Wed 04 March 2026 24.51 (0%) 24.49 24.47 - 24.64 0.7022 times
Tue 03 March 2026 24.51 (-0.61%) 24.48 24.45 - 24.58 0.203 times
Mon 02 March 2026 24.66 (0.65%) 24.40 24.40 - 24.72 1.4552 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 23.92 and 24.15

Weekly Target 123.87
Weekly Target 223.97
Weekly Target 324.103333333333
Weekly Target 424.2
Weekly Target 524.33

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 16 March 2026 24.06 (-0.5%) 24.07 24.01 - 24.24 0.1508 times
Fri 13 March 2026 24.18 (-1.55%) 24.43 24.02 - 24.52 0.7736 times
Fri 06 March 2026 24.56 (0.24%) 24.40 24.40 - 24.72 0.3437 times
Fri 27 February 2026 24.50 (-1.13%) 24.78 24.22 - 24.78 2.1661 times
Fri 20 February 2026 24.78 (0.36%) 24.61 24.58 - 24.82 0.6584 times
Fri 13 February 2026 24.69 (0%) 24.70 24.61 - 24.70 0.0431 times
Fri 13 February 2026 24.69 (-0.12%) 24.80 24.56 - 24.80 0.4898 times
Fri 06 February 2026 24.72 (0.24%) 24.62 24.52 - 24.88 0.8354 times
Fri 30 January 2026 24.66 (1.61%) 24.18 24.10 - 24.91 3.1036 times
Fri 23 January 2026 24.27 (3.06%) 23.42 23.42 - 24.44 1.4357 times
Fri 16 January 2026 23.55 (-2.28%) 23.62 23.45 - 23.98 0.9534 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.68 and 24.39

Monthly Target 123.55
Monthly Target 223.81
Monthly Target 324.263333333333
Monthly Target 424.52
Monthly Target 524.97

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 16 March 2026 24.06 (-1.8%) 24.40 24.01 - 24.72 0.3057 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 1.0108 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.6206 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.33 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.5161 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4999 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.487 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6839 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.6289 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 0.9171 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.5796 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.37
20 day DMA 24.49
35 day DMA 24.58
50 day DMA 24.36
100 day DMA 23.69
150 day DMA 23.49
200 day DMA 23.3

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2524.28
12 day EMA24.3224.3724.41
20 day EMA24.3924.4224.45
35 day EMA24.3524.3724.38
50 day EMA24.2924.324.31

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2224.29
12 day SMA24.3724.4124.43
20 day SMA24.4924.5224.55
35 day SMA24.5824.5924.6
50 day SMA24.3624.3524.34
100 day SMA23.6923.6823.66
150 day SMA23.4923.4823.47
200 day SMA23.323.2923.28
Back to top | Use Dark Theme