TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 24.6 and 24.72

Daily Target 124.5
Daily Target 224.57
Daily Target 324.62
Daily Target 424.69
Daily Target 524.74

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Fri 05 June 2026 24.64 (0%) 24.60 24.55 - 24.67 0.6971 times
Thu 04 June 2026 24.64 (0.41%) 24.46 24.45 - 24.64 0.6034 times
Wed 03 June 2026 24.54 (0.33%) 24.51 24.47 - 24.56 0.5155 times
Tue 02 June 2026 24.46 (0.74%) 24.31 24.29 - 24.50 1.9508 times
Mon 01 June 2026 24.28 (-1.3%) 24.55 24.23 - 24.61 3.1986 times
Fri 29 May 2026 24.60 (0%) 24.60 24.60 - 24.62 0.7088 times
Thu 28 May 2026 24.60 (0.65%) 24.45 24.34 - 24.60 1.0428 times
Wed 27 May 2026 24.44 (-0.08%) 24.45 24.37 - 24.45 0.4745 times
Tue 26 May 2026 24.46 (0.04%) 24.41 24.41 - 24.60 0.3984 times
Fri 22 May 2026 24.45 (0.45%) 24.41 24.39 - 24.49 0.4101 times
Thu 21 May 2026 24.34 (-0.65%) 24.38 24.34 - 24.49 0.7264 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 24.44 and 24.88

Weekly Target 124.07
Weekly Target 224.36
Weekly Target 324.513333333333
Weekly Target 424.8
Weekly Target 524.95

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Fri 05 June 2026 24.64 (0.16%) 24.55 24.23 - 24.67 1.3617 times
Fri 29 May 2026 24.60 (0.61%) 24.41 24.34 - 24.62 0.5131 times
Fri 22 May 2026 24.45 (-0.89%) 24.66 24.34 - 24.72 0.6677 times
Fri 15 May 2026 24.67 (-0.48%) 24.63 24.42 - 24.79 0.6367 times
Fri 08 May 2026 24.79 (0.77%) 24.72 24.55 - 24.80 0.505 times
Wed 06 May 2026 24.60 (0.24%) 24.50 24.48 - 24.79 0.4844 times
Fri 01 May 2026 24.54 (-1.21%) 24.83 24.48 - 24.88 1.0639 times
Fri 24 April 2026 24.84 (0.28%) 24.70 24.62 - 24.85 0.505 times
Fri 17 April 2026 24.77 (0.36%) 24.58 24.48 - 24.89 1.5964 times
Fri 10 April 2026 24.68 (-0.28%) 24.75 24.58 - 25.09 2.6661 times
Thu 02 April 2026 24.75 (0.08%) 24.73 24.73 - 25.04 4.314 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 24.44 and 24.88

Monthly Target 124.07
Monthly Target 224.36
Monthly Target 324.513333333333
Monthly Target 424.8
Monthly Target 524.95

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Fri 05 June 2026 24.64 (0.16%) 24.55 24.23 - 24.67 0.2458 times
Fri 29 May 2026 24.60 (-0.61%) 24.75 24.34 - 24.80 0.5555 times
Thu 30 April 2026 24.75 (-0.92%) 25.00 24.48 - 25.09 1.1418 times
Tue 31 March 2026 24.98 (1.96%) 24.40 22.93 - 25.04 1.2224 times
Fri 27 February 2026 24.50 (-0.65%) 24.62 24.22 - 24.88 0.9255 times
Fri 30 January 2026 24.66 (4.67%) 23.66 23.42 - 24.91 2.3995 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.1334 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.4726 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.4577 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.4459 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.6262 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.5
20 day DMA 24.57
35 day DMA 24.63
50 day DMA 24.67
100 day DMA 24.5
150 day DMA 24.04
200 day DMA 23.8

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5324.48
12 day EMA24.5524.5324.51
20 day EMA24.5624.5524.54
35 day EMA24.5524.5424.53
50 day EMA24.5524.5524.55

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.524.5
12 day SMA24.524.524.5
20 day SMA24.5724.5724.57
35 day SMA24.6324.6424.64
50 day SMA24.6724.6424.62
100 day SMA24.524.4924.48
150 day SMA24.0424.0324.01
200 day SMA23.823.7923.78
Back to top | Use Dark Theme