TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 23.45 and 23.73

Daily Target 123.39
Daily Target 223.5
Daily Target 323.666666666667
Daily Target 423.78
Daily Target 523.95

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Tue 13 January 2026 23.62 (-0.88%) 23.83 23.55 - 23.83 0.2708 times
Mon 12 January 2026 23.83 (-1.12%) 23.62 23.50 - 23.98 0.5371 times
Fri 09 January 2026 24.10 (1.01%) 23.89 23.80 - 24.10 0.1805 times
Thu 08 January 2026 23.86 (0.34%) 23.70 23.65 - 23.88 0.1509 times
Wed 07 January 2026 23.78 (0.51%) 23.66 23.65 - 23.79 0.0829 times
Tue 06 January 2026 23.66 (0.17%) 23.62 23.62 - 23.70 6.9123 times
Mon 05 January 2026 23.62 (-0.34%) 23.74 23.62 - 23.75 0.6007 times
Fri 02 January 2026 23.70 (0.59%) 23.66 23.54 - 23.75 0.5681 times
Wed 31 December 2025 23.56 (-0.17%) 23.50 23.50 - 23.72 0.3551 times
Mon 29 December 2025 23.60 (0%) 23.71 23.60 - 23.80 0.3418 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.3418 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 23.38 and 23.86

Weekly Target 123.22
Weekly Target 223.42
Weekly Target 323.7
Weekly Target 423.9
Weekly Target 524.18

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Tue 13 January 2026 23.62 (-1.99%) 23.62 23.50 - 23.98 0.3156 times
Fri 09 January 2026 24.10 (1.69%) 23.74 23.62 - 24.10 3.0966 times
Fri 02 January 2026 23.70 (0.42%) 23.71 23.50 - 23.80 0.4941 times
Mon 29 December 2025 23.60 (-0.42%) 23.71 23.60 - 23.80 0.1335 times
Fri 26 December 2025 23.70 (-0.75%) 23.81 23.65 - 23.86 1.346 times
Fri 19 December 2025 23.88 (3.83%) 22.91 22.77 - 24.60 3.6398 times
Fri 12 December 2025 23.00 (0.13%) 22.91 22.76 - 23.19 0.3184 times
Fri 05 December 2025 22.97 (1.37%) 22.68 22.66 - 22.97 0.2543 times
Fri 28 November 2025 22.66 (-1.22%) 22.89 22.57 - 23.04 0.2352 times
Fri 21 November 2025 22.94 (-0.13%) 23.10 22.63 - 23.11 0.1664 times
Fri 14 November 2025 22.97 (3.47%) 22.36 22.36 - 23.09 0.2029 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.26 and 23.86

Monthly Target 123.14
Monthly Target 223.38
Monthly Target 323.74
Monthly Target 423.98
Monthly Target 524.34

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Tue 13 January 2026 23.62 (0.25%) 23.66 23.50 - 24.10 1.5957 times
Wed 31 December 2025 23.56 (3.97%) 22.68 22.66 - 24.60 2.619 times
Fri 28 November 2025 22.66 (1.03%) 22.45 22.18 - 23.11 0.5801 times
Fri 31 October 2025 22.43 (-2.94%) 23.38 22.17 - 23.92 0.5619 times
Tue 30 September 2025 23.11 (2.85%) 22.45 22.43 - 23.79 0.5474 times
Fri 29 August 2025 22.47 (-3.15%) 23.15 22.31 - 23.16 0.7687 times
Thu 31 July 2025 23.20 (3.76%) 22.36 22.36 - 23.41 0.7069 times
Mon 30 June 2025 22.36 (0.72%) 22.30 22.00 - 22.79 1.0308 times
Fri 30 May 2025 22.20 (-3.73%) 22.99 22.01 - 23.52 0.6514 times
Wed 30 April 2025 23.06 (-1.58%) 23.53 21.28 - 23.92 0.9381 times
Mon 31 March 2025 23.43 (-2.82%) 24.26 23.43 - 24.46 0.5783 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.72
20 day DMA 23.68
35 day DMA 23.34
50 day DMA 23.17
100 day DMA 23.11
150 day DMA 23.01
200 day DMA 22.96

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8623.87
12 day EMA23.7223.7423.72
20 day EMA23.6123.6123.59
35 day EMA23.4223.4123.38
50 day EMA23.223.1823.15

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8523.8
12 day SMA23.7223.7323.72
20 day SMA23.6823.6523.61
35 day SMA23.3423.3223.29
50 day SMA23.1723.1523.12
100 day SMA23.1123.123.09
150 day SMA23.012322.99
200 day SMA22.9622.9622.96
Back to top | Use Dark Theme