Login or Join
HomepageTwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-B are 23.67 and 24.15
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.25 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.83 (-1.12%) | 23.62 | 23.50 - 23.98 | 0.5333 times | Fri 09 January 2026 | 24.10 (1.01%) | 23.89 | 23.80 - 24.10 | 0.1792 times | Thu 08 January 2026 | 23.86 (0.34%) | 23.70 | 23.65 - 23.88 | 0.1498 times | Wed 07 January 2026 | 23.78 (0.51%) | 23.66 | 23.65 - 23.79 | 0.0823 times | Tue 06 January 2026 | 23.66 (0.17%) | 23.62 | 23.62 - 23.70 | 6.8635 times | Mon 05 January 2026 | 23.62 (-0.34%) | 23.74 | 23.62 - 23.75 | 0.5964 times | Fri 02 January 2026 | 23.70 (0.59%) | 23.66 | 23.54 - 23.75 | 0.5641 times | Wed 31 December 2025 | 23.56 (-0.17%) | 23.50 | 23.50 - 23.72 | 0.3526 times | Mon 29 December 2025 | 23.60 (0%) | 23.71 | 23.60 - 23.80 | 0.3394 times | Mon 29 December 2025 | 23.60 (-0.42%) | 23.71 | 23.60 - 23.80 | 0.3394 times | Fri 26 December 2025 | 23.70 (0%) | 23.67 | 23.65 - 23.73 | 0.3511 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-B are 23.67 and 24.15
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.77 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.83 (-1.12%) | 23.62 | 23.50 - 23.98 | 0.212 times | Fri 09 January 2026 | 24.10 (1.69%) | 23.74 | 23.62 - 24.10 | 3.1297 times | Fri 02 January 2026 | 23.70 (0.42%) | 23.71 | 23.50 - 23.80 | 0.4994 times | Mon 29 December 2025 | 23.60 (-0.42%) | 23.71 | 23.60 - 23.80 | 0.1349 times | Fri 26 December 2025 | 23.70 (-0.75%) | 23.81 | 23.65 - 23.86 | 1.3604 times | Fri 19 December 2025 | 23.88 (3.83%) | 22.91 | 22.77 - 24.60 | 3.6787 times | Fri 12 December 2025 | 23.00 (0.13%) | 22.91 | 22.76 - 23.19 | 0.3218 times | Fri 05 December 2025 | 22.97 (1.37%) | 22.68 | 22.66 - 22.97 | 0.257 times | Fri 28 November 2025 | 22.66 (-1.22%) | 22.89 | 22.57 - 23.04 | 0.2377 times | Fri 21 November 2025 | 22.94 (-0.13%) | 23.10 | 22.63 - 23.11 | 0.1682 times | Fri 14 November 2025 | 22.97 (3.47%) | 22.36 | 22.36 - 23.09 | 0.205 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-B are 23.67 and 24.27
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.83 (1.15%) | 23.66 | 23.50 - 24.10 | 1.5565 times | Wed 31 December 2025 | 23.56 (3.97%) | 22.68 | 22.66 - 24.60 | 2.6312 times | Fri 28 November 2025 | 22.66 (1.03%) | 22.45 | 22.18 - 23.11 | 0.5828 times | Fri 31 October 2025 | 22.43 (-2.94%) | 23.38 | 22.17 - 23.92 | 0.5645 times | Tue 30 September 2025 | 23.11 (2.85%) | 22.45 | 22.43 - 23.79 | 0.5499 times | Fri 29 August 2025 | 22.47 (-3.15%) | 23.15 | 22.31 - 23.16 | 0.7723 times | Thu 31 July 2025 | 23.20 (3.76%) | 22.36 | 22.36 - 23.41 | 0.7102 times | Mon 30 June 2025 | 22.36 (0.72%) | 22.30 | 22.00 - 22.79 | 1.0356 times | Fri 30 May 2025 | 22.20 (-3.73%) | 22.99 | 22.01 - 23.52 | 0.6545 times | Wed 30 April 2025 | 23.06 (-1.58%) | 23.53 | 21.28 - 23.92 | 0.9425 times | Mon 31 March 2025 | 23.43 (-2.82%) | 24.26 | 23.43 - 24.46 | 0.581 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-B
DMA (daily moving average) of Two Hbrs TWO-B
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Two Hbrs TWO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.87 | 23.75 |
| 12 day EMA | 23.74 | 23.72 | 23.65 |
| 20 day EMA | 23.61 | 23.59 | 23.54 |
| 35 day EMA | 23.41 | 23.38 | 23.34 |
| 50 day EMA | 23.19 | 23.16 | 23.12 |
SMA (simple moving average) of Two Hbrs TWO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.8 | 23.72 |
| 12 day SMA | 23.73 | 23.72 | 23.68 |
| 20 day SMA | 23.65 | 23.61 | 23.55 |
| 35 day SMA | 23.32 | 23.29 | 23.26 |
| 50 day SMA | 23.15 | 23.12 | 23.1 |
| 100 day SMA | 23.1 | 23.09 | 23.08 |
| 150 day SMA | 23 | 22.99 | 22.97 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.