TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24 and 24.4

Daily Target 123.88
Daily Target 224.12
Daily Target 324.283333333333
Daily Target 424.52
Daily Target 524.68

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 16 March 2026 24.35 (-0.41%) 24.45 24.05 - 24.45 1.1048 times
Fri 13 March 2026 24.45 (-0.2%) 24.50 24.38 - 24.55 0.5335 times
Thu 12 March 2026 24.50 (-0.16%) 24.54 24.38 - 24.54 0.8929 times
Wed 11 March 2026 24.54 (-0.16%) 24.56 24.41 - 24.58 1.0859 times
Tue 10 March 2026 24.58 (-1.21%) 24.63 24.50 - 24.68 2.7317 times
Mon 09 March 2026 24.88 (-0.24%) 24.90 24.73 - 24.94 1.8994 times
Fri 06 March 2026 24.94 (-0.2%) 24.89 24.89 - 24.95 0.4313 times
Thu 05 March 2026 24.99 (0.32%) 24.87 24.81 - 24.99 0.2724 times
Wed 04 March 2026 24.91 (0.12%) 24.88 24.87 - 24.91 0.5335 times
Tue 03 March 2026 24.88 (-0.08%) 24.84 24.73 - 24.89 0.5146 times
Mon 02 March 2026 24.90 (0.81%) 24.60 24.60 - 24.90 0.314 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24 and 24.4

Weekly Target 123.88
Weekly Target 224.12
Weekly Target 324.283333333333
Weekly Target 424.52
Weekly Target 524.68

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 16 March 2026 24.35 (-0.41%) 24.45 24.05 - 24.45 0.2328 times
Fri 13 March 2026 24.45 (-1.96%) 24.90 24.38 - 24.94 1.5053 times
Fri 06 March 2026 24.94 (0.97%) 24.60 24.60 - 24.99 0.4353 times
Fri 27 February 2026 24.70 (-1.04%) 24.88 24.33 - 24.99 1.8984 times
Fri 20 February 2026 24.96 (0.08%) 24.94 24.80 - 25.01 0.6769 times
Fri 13 February 2026 24.94 (0%) 24.96 24.93 - 24.97 0.1738 times
Fri 13 February 2026 24.94 (-0.24%) 24.97 24.93 - 25.01 0.8723 times
Fri 06 February 2026 25.00 (0.24%) 24.95 24.88 - 25.00 1.3881 times
Fri 30 January 2026 24.94 (0.4%) 24.77 24.73 - 25.05 1.6951 times
Fri 23 January 2026 24.84 (1.55%) 24.44 24.42 - 24.93 1.1218 times
Fri 16 January 2026 24.46 (-2.36%) 24.50 24.30 - 24.75 2.3569 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 23.73 and 24.67

Monthly Target 123.52
Monthly Target 223.94
Monthly Target 324.463333333333
Monthly Target 424.88
Monthly Target 525.4

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 16 March 2026 24.35 (-1.42%) 24.60 24.05 - 24.99 0.4357 times
Fri 27 February 2026 24.70 (-0.96%) 24.95 24.33 - 25.01 1.0041 times
Fri 30 January 2026 24.94 (0.97%) 24.67 24.30 - 25.12 1.4834 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.7938 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.716 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.6278 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.5129 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.6479 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.861 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.9175 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 0.8916 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.72
20 day DMA 24.79
35 day DMA 24.87
50 day DMA 24.82
100 day DMA 24.42
150 day DMA 24.34
200 day DMA 24.22

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.5824.64
12 day EMA24.6524.724.75
20 day EMA24.7324.7724.8
35 day EMA24.7524.7724.79
50 day EMA24.7824.824.81

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.5924.69
12 day SMA24.7224.7524.77
20 day SMA24.7924.8224.84
35 day SMA24.8724.8824.89
50 day SMA24.8224.8324.83
100 day SMA24.4224.4224.41
150 day SMA24.3424.3424.33
200 day SMA24.2224.2224.21
Back to top | Use Dark Theme