Login or Join
HomepageTwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-C are 24.98 and 25.19
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.24 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.05 (0.56%) | 24.91 | 24.91 - 25.12 | 2.1462 times | Thu 08 January 2026 | 24.91 (0.16%) | 24.90 | 24.89 - 24.95 | 0.2403 times | Wed 07 January 2026 | 24.87 (0.24%) | 24.80 | 24.79 - 24.87 | 0.253 times | Tue 06 January 2026 | 24.81 (0.04%) | 24.78 | 24.78 - 24.82 | 0.3166 times | Mon 05 January 2026 | 24.80 (0.24%) | 24.74 | 24.70 - 24.81 | 0.384 times | Fri 02 January 2026 | 24.74 (0.16%) | 24.67 | 24.65 - 24.76 | 0.2111 times | Wed 31 December 2025 | 24.70 (-0.24%) | 24.79 | 24.62 - 24.79 | 0.4539 times | Mon 29 December 2025 | 24.76 (0%) | 24.35 | 24.35 - 24.79 | 2.7667 times | Mon 29 December 2025 | 24.76 (1.31%) | 24.35 | 24.35 - 24.79 | 2.7667 times | Fri 26 December 2025 | 24.44 (-0.12%) | 24.43 | 24.37 - 24.45 | 0.4615 times | Wed 24 December 2025 | 24.47 (-0.08%) | 24.41 | 24.36 - 24.55 | 0.7947 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-C are 24.88 and 25.3
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.05 (1.25%) | 24.74 | 24.70 - 25.12 | 1.1642 times | Fri 02 January 2026 | 24.74 (-0.08%) | 24.35 | 24.35 - 24.79 | 1.1961 times | Mon 29 December 2025 | 24.76 (1.31%) | 24.35 | 24.35 - 24.79 | 0.9643 times | Fri 26 December 2025 | 24.44 (-0.89%) | 24.35 | 24.26 - 24.55 | 2.023 times | Fri 19 December 2025 | 24.66 (2.71%) | 24.02 | 23.99 - 24.90 | 3.0122 times | Fri 12 December 2025 | 24.01 (-0.04%) | 24.05 | 23.87 - 24.07 | 0.324 times | Fri 05 December 2025 | 24.02 (0.5%) | 23.90 | 23.82 - 24.05 | 0.3009 times | Fri 28 November 2025 | 23.90 (0.38%) | 23.94 | 23.64 - 23.94 | 0.2132 times | Fri 21 November 2025 | 23.81 (-0.87%) | 24.04 | 23.59 - 24.04 | 0.3603 times | Fri 14 November 2025 | 24.02 (0.46%) | 23.99 | 23.90 - 24.08 | 0.4418 times | Fri 07 November 2025 | 23.91 (1.49%) | 23.50 | 23.43 - 24.06 | 0.9701 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-C are 24.85 and 25.32
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.05 (1.42%) | 24.67 | 24.65 - 25.12 | 0.4643 times | Wed 31 December 2025 | 24.70 (3.35%) | 23.90 | 23.82 - 24.90 | 2.9058 times | Fri 28 November 2025 | 23.90 (1.44%) | 23.50 | 23.43 - 24.08 | 0.7447 times | Fri 31 October 2025 | 23.56 (-2.12%) | 24.11 | 23.41 - 24.64 | 0.6529 times | Tue 30 September 2025 | 24.07 (0.63%) | 23.92 | 23.88 - 24.60 | 0.5334 times | Fri 29 August 2025 | 23.92 (0.67%) | 23.77 | 23.68 - 24.27 | 0.6739 times | Thu 31 July 2025 | 23.76 (0.89%) | 23.82 | 23.55 - 24.65 | 0.8955 times | Mon 30 June 2025 | 23.55 (-0.21%) | 23.65 | 23.46 - 24.00 | 0.9543 times | Fri 30 May 2025 | 23.60 (-3.44%) | 24.43 | 23.60 - 24.82 | 0.9274 times | Wed 30 April 2025 | 24.44 (-2.4%) | 25.06 | 22.25 - 25.17 | 1.2478 times | Mon 31 March 2025 | 25.04 (0.4%) | 24.92 | 24.51 - 25.20 | 1.4923 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.83 | 24.79 |
| 12 day EMA | 24.75 | 24.7 | 24.66 |
| 20 day EMA | 24.61 | 24.56 | 24.52 |
| 35 day EMA | 24.39 | 24.35 | 24.32 |
| 50 day EMA | 24.19 | 24.15 | 24.12 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.83 | 24.78 |
| 12 day SMA | 24.73 | 24.68 | 24.66 |
| 20 day SMA | 24.56 | 24.51 | 24.46 |
| 35 day SMA | 24.28 | 24.24 | 24.22 |
| 50 day SMA | 24.14 | 24.12 | 24.1 |
| 100 day SMA | 24.14 | 24.13 | 24.12 |
| 150 day SMA | 24.05 | 24.04 | 24.03 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.