TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 24.4 and 24.47

Daily Target 124.34
Daily Target 224.38
Daily Target 324.41
Daily Target 424.45
Daily Target 524.48

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Wed 14 January 2026 24.42 (0.21%) 24.37 24.37 - 24.44 0.4903 times
Tue 13 January 2026 24.37 (-0.57%) 24.46 24.30 - 24.53 1.0004 times
Mon 12 January 2026 24.51 (-2.16%) 24.50 24.42 - 24.75 2.852 times
Fri 09 January 2026 25.05 (0.56%) 24.91 24.91 - 25.12 3.0316 times
Thu 08 January 2026 24.91 (0.16%) 24.90 24.89 - 24.95 0.3394 times
Wed 07 January 2026 24.87 (0.24%) 24.80 24.79 - 24.87 0.3574 times
Tue 06 January 2026 24.81 (0.04%) 24.78 24.78 - 24.82 0.4472 times
Mon 05 January 2026 24.80 (0.24%) 24.74 24.70 - 24.81 0.5424 times
Fri 02 January 2026 24.74 (0.16%) 24.67 24.65 - 24.76 0.2981 times
Wed 31 December 2025 24.70 (-0.24%) 24.79 24.62 - 24.79 0.6412 times
Mon 29 December 2025 24.76 (0%) 24.35 24.35 - 24.79 3.908 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 24.14 and 24.59

Weekly Target 124.04
Weekly Target 224.23
Weekly Target 324.49
Weekly Target 424.68
Weekly Target 524.94

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Wed 14 January 2026 24.42 (-2.51%) 24.50 24.30 - 24.75 1.0081 times
Fri 09 January 2026 25.05 (1.25%) 24.74 24.70 - 25.12 1.0952 times
Fri 02 January 2026 24.74 (-0.08%) 24.35 24.35 - 24.79 1.1252 times
Mon 29 December 2025 24.76 (1.31%) 24.35 24.35 - 24.79 0.9072 times
Fri 26 December 2025 24.44 (-0.89%) 24.35 24.26 - 24.55 1.9032 times
Fri 19 December 2025 24.66 (2.71%) 24.02 23.99 - 24.90 2.8337 times
Fri 12 December 2025 24.01 (-0.04%) 24.05 23.87 - 24.07 0.3048 times
Fri 05 December 2025 24.02 (0.5%) 23.90 23.82 - 24.05 0.2831 times
Fri 28 November 2025 23.90 (0.38%) 23.94 23.64 - 23.94 0.2005 times
Fri 21 November 2025 23.81 (-0.87%) 24.04 23.59 - 24.04 0.3389 times
Fri 14 November 2025 24.02 (0.46%) 23.99 23.90 - 24.08 0.4157 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 23.95 and 24.77

Monthly Target 123.79
Monthly Target 224.11
Monthly Target 324.613333333333
Monthly Target 424.93
Monthly Target 525.43

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Wed 14 January 2026 24.42 (-1.13%) 24.67 24.30 - 25.12 0.8327 times
Wed 31 December 2025 24.70 (3.35%) 23.90 23.82 - 24.90 2.7935 times
Fri 28 November 2025 23.90 (1.44%) 23.50 23.43 - 24.08 0.7159 times
Fri 31 October 2025 23.56 (-2.12%) 24.11 23.41 - 24.64 0.6277 times
Tue 30 September 2025 24.07 (0.63%) 23.92 23.88 - 24.60 0.5128 times
Fri 29 August 2025 23.92 (0.67%) 23.77 23.68 - 24.27 0.6478 times
Thu 31 July 2025 23.76 (0.89%) 23.82 23.55 - 24.65 0.8609 times
Mon 30 June 2025 23.55 (-0.21%) 23.65 23.46 - 24.00 0.9174 times
Fri 30 May 2025 23.60 (-3.44%) 24.43 23.60 - 24.82 0.8915 times
Wed 30 April 2025 24.44 (-2.4%) 25.06 22.25 - 25.17 1.1996 times
Mon 31 March 2025 25.04 (0.4%) 24.92 24.51 - 25.20 1.4346 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.73
20 day DMA 24.62
35 day DMA 24.33
50 day DMA 24.19
100 day DMA 24.15
150 day DMA 24.07
200 day DMA 24.02

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.6424.77
12 day EMA24.6224.6624.71
20 day EMA24.5624.5824.6
35 day EMA24.424.424.4
50 day EMA24.224.1924.18

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.7424.83
12 day SMA24.7324.7324.74
20 day SMA24.6224.624.59
35 day SMA24.3324.3124.3
50 day SMA24.1924.1724.16
100 day SMA24.1524.1424.14
150 day SMA24.0724.0624.06
200 day SMA24.0224.0324.03
Back to top | Use Dark Theme