TwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-C are 23.21 and 23.53

Daily Target 122.97
Daily Target 223.13
Daily Target 323.286666666667
Daily Target 423.45
Daily Target 523.61

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Wed 24 April 2024 23.30 (-0.26%) 23.19 23.12 - 23.44 0.5764 times
Tue 23 April 2024 23.36 (0.73%) 23.30 23.30 - 23.56 0.7341 times
Mon 22 April 2024 23.19 (-0.56%) 23.29 23.11 - 23.30 0.5057 times
Fri 19 April 2024 23.32 (1.17%) 23.02 23.02 - 23.50 0.4676 times
Thu 18 April 2024 23.05 (0.39%) 23.13 22.88 - 23.13 0.9788 times
Wed 17 April 2024 22.96 (-0.91%) 23.17 22.96 - 23.42 1.093 times
Tue 16 April 2024 23.17 (-0.26%) 23.19 23.08 - 23.37 1.18 times
Mon 15 April 2024 23.23 (-0.6%) 23.35 23.14 - 23.40 2.7732 times
Fri 12 April 2024 23.37 (0.34%) 23.30 23.26 - 23.48 0.7015 times
Thu 11 April 2024 23.29 (-1.27%) 23.30 23.21 - 23.36 0.9897 times
Wed 10 April 2024 23.59 (-0.25%) 23.50 23.50 - 23.66 0.4785 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-C are 23.21 and 23.66

Weekly Target 122.87
Weekly Target 223.09
Weekly Target 323.323333333333
Weekly Target 423.54
Weekly Target 523.77

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Wed 24 April 2024 23.30 (-0.09%) 23.29 23.11 - 23.56 0.2525 times
Fri 19 April 2024 23.32 (-0.21%) 23.35 22.88 - 23.50 0.9028 times
Fri 12 April 2024 23.37 (-0.85%) 23.60 23.21 - 23.73 0.5217 times
Fri 05 April 2024 23.57 (3.15%) 23.03 22.82 - 23.66 0.5625 times
Thu 28 March 2024 22.85 (-3.79%) 23.67 22.85 - 23.83 1.4305 times
Fri 22 March 2024 23.75 (1.93%) 23.33 23.14 - 23.82 0.5179 times
Fri 15 March 2024 23.30 (0.69%) 22.99 22.77 - 23.30 2.1095 times
Fri 08 March 2024 23.14 (0.48%) 22.91 22.31 - 23.26 1.3935 times
Fri 01 March 2024 23.03 (-1.03%) 23.20 22.76 - 23.50 1.1734 times
Fri 23 February 2024 23.27 (2.6%) 22.66 22.43 - 23.35 1.1356 times
Fri 16 February 2024 22.68 (-0.66%) 22.78 22.25 - 22.90 0.4521 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-C are 23.06 and 23.97

Monthly Target 122.37
Monthly Target 222.84
Monthly Target 323.283333333333
Monthly Target 423.75
Monthly Target 524.19

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Wed 24 April 2024 23.30 (1.97%) 23.03 22.82 - 23.73 0.5553 times
Thu 28 March 2024 22.85 (-2.35%) 23.18 22.31 - 23.83 1.3992 times
Thu 29 February 2024 23.40 (7.09%) 21.95 21.75 - 23.50 0.968 times
Wed 31 January 2024 21.85 (-2.24%) 22.30 21.58 - 22.88 0.9431 times
Fri 29 December 2023 22.35 (8.71%) 20.51 20.51 - 22.74 1.1081 times
Thu 30 November 2023 20.56 (5.44%) 19.48 19.48 - 20.75 0.7142 times
Tue 31 October 2023 19.50 (-7.28%) 20.93 18.55 - 21.00 1.1236 times
Fri 29 September 2023 21.03 (5.04%) 20.07 20.07 - 21.04 0.944 times
Thu 31 August 2023 20.02 (-2.82%) 20.67 19.89 - 20.75 1.2279 times
Mon 31 July 2023 20.60 (7.57%) 19.30 19.28 - 20.69 1.0166 times
Fri 30 June 2023 19.15 (-2.3%) 19.60 18.91 - 20.30 1.5389 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-C

DMA (daily moving average) of Two Hbrs TWO-C

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.29
20 day DMA 23.36
35 day DMA 23.35
50 day DMA 23.23
100 day DMA 22.64
150 day DMA 21.8
200 day DMA 21.5

EMA (exponential moving average) of Two Hbrs TWO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2523.2
12 day EMA23.2823.2823.27
20 day EMA23.3123.3123.3
35 day EMA23.2523.2523.24
50 day EMA23.1823.1823.17

SMA (simple moving average) of Two Hbrs TWO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.1823.14
12 day SMA23.2923.3223.34
20 day SMA23.3623.3823.4
35 day SMA23.3523.3323.32
50 day SMA23.2323.2223.21
100 day SMA22.6422.6222.59
150 day SMA21.821.7921.77
200 day SMA21.521.4921.47
Back to top | Use Dark Theme