Login or Join
HomepageTwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-C are 24.97 and 25.27
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.046666666667 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.35 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.04 (0.32%) | 24.99 | 24.90 - 25.20 | 3.4545 times |
| Fri 28 March 2025 | 24.96 (-0.28%) | 24.90 | 24.85 - 25.03 | 0.7153 times |
| Wed 26 March 2025 | 25.03 (0.08%) | 25.00 | 24.95 - 25.03 | 0.2281 times |
| Mon 24 March 2025 | 25.01 (0.12%) | 24.95 | 24.91 - 25.05 | 0.5455 times |
| Fri 21 March 2025 | 24.98 (0.16%) | 24.94 | 24.90 - 25.00 | 0.4717 times |
| Thu 20 March 2025 | 24.94 (0.56%) | 24.88 | 24.80 - 24.95 | 0.542 times |
| Wed 19 March 2025 | 24.80 (-0.12%) | 24.82 | 24.73 - 24.93 | 1.0515 times |
| Tue 18 March 2025 | 24.83 (0.36%) | 24.89 | 24.73 - 24.93 | 1.4528 times |
| Mon 17 March 2025 | 24.74 (-0.16%) | 24.76 | 24.72 - 24.88 | 1.2058 times |
| Fri 14 March 2025 | 24.78 (0.94%) | 24.57 | 24.57 - 24.78 | 0.3328 times |
| Thu 13 March 2025 | 24.55 (-0.37%) | 24.61 | 24.51 - 24.75 | 1.1955 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-C are 24.97 and 25.27
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.04 (0.32%) | 24.99 | 24.90 - 25.20 | 1.3139 times |
| Fri 28 March 2025 | 24.96 (-0.08%) | 24.95 | 24.85 - 25.05 | 0.5663 times |
| Fri 21 March 2025 | 24.98 (0.81%) | 24.76 | 24.72 - 25.00 | 1.7967 times |
| Fri 14 March 2025 | 24.78 (-0.6%) | 24.88 | 24.51 - 24.95 | 1.6479 times |
| Fri 07 March 2025 | 24.93 (-0.04%) | 24.92 | 24.80 - 24.99 | 0.5319 times |
| Fri 28 February 2025 | 24.94 (0.48%) | 24.84 | 24.82 - 24.98 | 0.5206 times |
| Fri 21 February 2025 | 24.82 (-0.12%) | 24.82 | 24.74 - 24.95 | 1.3361 times |
| Fri 14 February 2025 | 24.85 (0.12%) | 24.83 | 24.77 - 24.90 | 0.4828 times |
| Fri 07 February 2025 | 24.82 (0.4%) | 24.78 | 24.77 - 24.90 | 0.5963 times |
| Fri 31 January 2025 | 24.72 (-0.32%) | 24.82 | 24.72 - 24.90 | 1.2076 times |
| Fri 24 January 2025 | 24.80 (-0.08%) | 24.87 | 24.79 - 24.90 | 0.6165 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-C are 24.78 and 25.47
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.04 (0.4%) | 24.92 | 24.51 - 25.20 | 1.9359 times |
| Fri 28 February 2025 | 24.94 (0.89%) | 24.78 | 24.74 - 24.98 | 0.9704 times |
| Fri 31 January 2025 | 24.72 (0.08%) | 24.76 | 24.34 - 24.95 | 1.5312 times |
| Tue 31 December 2024 | 24.70 (-0.56%) | 24.76 | 24.57 - 24.94 | 0.6619 times |
| Tue 26 November 2024 | 24.84 (0.93%) | 24.73 | 24.55 - 24.91 | 0.6536 times |
| Thu 31 October 2024 | 24.61 (-0.16%) | 24.65 | 24.48 - 25.00 | 0.789 times |
| Mon 30 September 2024 | 24.65 (0.86%) | 24.32 | 24.20 - 24.91 | 0.7789 times |
| Fri 30 August 2024 | 24.44 (1.92%) | 24.00 | 23.58 - 24.45 | 1.1662 times |
| Wed 31 July 2024 | 23.98 (-0.42%) | 24.00 | 23.92 - 24.65 | 1.1127 times |
| Fri 28 June 2024 | 24.08 (0.63%) | 23.77 | 23.77 - 24.37 | 0.4002 times |
| Fri 31 May 2024 | 23.93 (0.84%) | 23.45 | 23.20 - 23.95 | 0.5479 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.96 | 24.96 |
| 12 day EMA | 24.92 | 24.9 | 24.89 |
| 20 day EMA | 24.89 | 24.87 | 24.86 |
| 35 day EMA | 24.86 | 24.85 | 24.84 |
| 50 day EMA | 24.85 | 24.84 | 24.83 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 24.98 | 24.95 |
| 12 day SMA | 24.86 | 24.82 | 24.81 |
| 20 day SMA | 24.86 | 24.86 | 24.85 |
| 35 day SMA | 24.85 | 24.85 | 24.84 |
| 50 day SMA | 24.84 | 24.83 | 24.82 |
| 100 day SMA | 24.8 | 24.8 | 24.79 |
| 150 day SMA | 24.74 | 24.73 | 24.73 |
| 200 day SMA | 24.58 | 24.57 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.