Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 30.77 and 31.61
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.75 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.16 (0.19%) | 30.75 | 30.37 - 31.21 | 0.552 times |
| Fri 28 March 2025 | 31.10 (-1.99%) | 31.75 | 30.99 - 31.90 | 0.5076 times |
| Wed 26 March 2025 | 31.73 (0.73%) | 32.12 | 31.56 - 32.59 | 0.4451 times |
| Mon 24 March 2025 | 31.50 (-0.35%) | 31.83 | 31.19 - 32.18 | 1.0574 times |
| Fri 21 March 2025 | 31.61 (-2.74%) | 32.12 | 31.22 - 32.50 | 3.705 times |
| Thu 20 March 2025 | 32.50 (-1.43%) | 32.60 | 32.26 - 32.81 | 1.1751 times |
| Wed 19 March 2025 | 32.97 (-0.24%) | 33.04 | 32.88 - 33.32 | 0.5901 times |
| Tue 18 March 2025 | 33.05 (0.15%) | 33.12 | 32.81 - 33.24 | 0.6279 times |
| Mon 17 March 2025 | 33.00 (0.21%) | 33.19 | 32.93 - 33.36 | 0.7133 times |
| Fri 14 March 2025 | 32.93 (2.05%) | 32.56 | 32.41 - 33.20 | 0.6264 times |
| Thu 13 March 2025 | 32.27 (1.06%) | 31.83 | 31.40 - 32.68 | 0.8058 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 30.77 and 31.61
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.16 (0.19%) | 30.75 | 30.37 - 31.21 | 0.1167 times |
| Fri 28 March 2025 | 31.10 (-1.61%) | 31.83 | 30.99 - 32.59 | 0.4248 times |
| Fri 21 March 2025 | 31.61 (-4.01%) | 33.19 | 31.22 - 33.36 | 1.4395 times |
| Fri 14 March 2025 | 32.93 (5.01%) | 30.96 | 30.84 - 33.20 | 1.0834 times |
| Fri 07 March 2025 | 31.36 (8.55%) | 29.42 | 28.30 - 31.58 | 0.9976 times |
| Fri 28 February 2025 | 28.89 (-1.7%) | 29.54 | 28.52 - 29.87 | 1.4564 times |
| Fri 21 February 2025 | 29.39 (-3.07%) | 30.00 | 28.00 - 31.48 | 1.0577 times |
| Fri 14 February 2025 | 30.32 (1.3%) | 30.44 | 29.33 - 31.22 | 1.1756 times |
| Fri 07 February 2025 | 29.93 (-0.23%) | 29.50 | 28.50 - 31.04 | 1.3861 times |
| Fri 31 January 2025 | 30.00 (2.11%) | 29.38 | 28.70 - 30.73 | 0.8622 times |
| Fri 24 January 2025 | 29.38 (1.56%) | 29.07 | 28.37 - 29.47 | 0.6653 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 29.73 and 34.79
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 36 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.1289 times |
| Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.4106 times |
| Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9207 times |
| Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7263 times |
| Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8076 times |
| Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7134 times |
| Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 0.9506 times |
| Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.0628 times |
| Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 0.9982 times |
| Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.281 times |
| Fri 31 May 2024 | 43.18 (2.57%) | 42.10 | 39.88 - 43.75 | 1.2722 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.37 |
| 100 day DMA | 31.06 |
| 150 day DMA | 32.31 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.66 | 31.94 |
| 12 day EMA | 31.65 | 31.74 | 31.86 |
| 20 day EMA | 31.42 | 31.45 | 31.49 |
| 35 day EMA | 30.96 | 30.95 | 30.94 |
| 50 day EMA | 30.35 | 30.32 | 30.29 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.69 | 32.06 |
| 12 day SMA | 32.15 | 32.2 | 32.24 |
| 20 day SMA | 31.4 | 31.29 | 31.22 |
| 35 day SMA | 30.76 | 30.71 | 30.69 |
| 50 day SMA | 30.37 | 30.33 | 30.28 |
| 100 day SMA | 31.06 | 31.11 | 31.15 |
| 150 day SMA | 32.31 | 32.33 | 32.35 |
| 200 day SMA | 33.24 | 33.27 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.