Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 54.46 and 55.77
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 55.47 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.78 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.36 (-0.31%) | 55.61 | 54.87 - 56.18 | 0.5828 times | Thu 24 September 2026 | 55.53 (-0.82%) | 55.70 | 55.35 - 56.29 | 0.8696 times | Wed 23 September 2026 | 55.99 (-0.78%) | 55.98 | 55.68 - 56.56 | 0.8567 times | Tue 22 September 2026 | 56.43 (-0.72%) | 57.15 | 56.16 - 57.15 | 1.3594 times | Mon 21 September 2026 | 56.84 (-0.68%) | 57.49 | 56.31 - 57.60 | 1.0628 times | Fri 18 September 2026 | 57.23 (-1.48%) | 57.54 | 56.55 - 57.54 | 0.9062 times | Thu 17 September 2026 | 58.09 (1.95%) | 57.79 | 57.28 - 58.12 | 1.2244 times | Wed 16 September 2026 | 56.98 (-0.47%) | 57.81 | 56.02 - 58.00 | 0.712 times | Tue 15 September 2026 | 57.25 (2.31%) | 56.38 | 55.89 - 57.34 | 1.1778 times | Mon 14 September 2026 | 55.96 (-3.35%) | 56.90 | 55.75 - 57.01 | 1.2484 times | Fri 11 September 2026 | 57.90 (0.5%) | 58.11 | 57.30 - 58.11 | 0.7327 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 53.75 and 56.48
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.7638 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.8505 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.5162 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.3221 times | Fri 28 August 2026 | 54.84 (-1.1%) | 55.90 | 54.42 - 56.75 | 0.895 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.1521 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.139 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.9608 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.1784 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2221 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.4346 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 54.65 and 59.45
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 56.006666666667 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.36 (0.99%) | 54.76 | 53.93 - 58.73 | 1.1296 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.7686 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.8105 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.2667 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.2505 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.6437 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.3955 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.7377 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.5523 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4449 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.3728 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.76 |
| 20 day DMA | 56.78 |
| 35 day DMA | 55.85 |
| 50 day DMA | 53.63 |
| 100 day DMA | 49.82 |
| 150 day DMA | 46.97 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 56.26 | 56.62 |
| 12 day EMA | 56.41 | 56.6 | 56.79 |
| 20 day EMA | 56.17 | 56.26 | 56.34 |
| 35 day EMA | 54.77 | 54.73 | 54.68 |
| 50 day EMA | 53.12 | 53.03 | 52.93 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.4 | 56.92 |
| 12 day SMA | 56.76 | 56.99 | 57.21 |
| 20 day SMA | 56.78 | 56.8 | 56.78 |
| 35 day SMA | 55.85 | 55.76 | 55.7 |
| 50 day SMA | 53.63 | 53.41 | 53.19 |
| 100 day SMA | 49.82 | 49.75 | 49.64 |
| 150 day SMA | 46.97 | 46.89 | 46.81 |
| 200 day SMA | 45.57 | 45.48 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.