Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 42.89 and 44.24
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.56 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.27 (-0.57%) | 43.19 | 42.51 - 43.86 | 0.3718 times | Wed 25 February 2026 | 43.52 (1.42%) | 43.15 | 42.51 - 43.64 | 0.7755 times | Tue 24 February 2026 | 42.91 (-0.97%) | 43.33 | 42.59 - 43.70 | 0.5472 times | Mon 23 February 2026 | 43.33 (-0.44%) | 43.58 | 43.18 - 44.12 | 0.7206 times | Fri 20 February 2026 | 43.52 (0.02%) | 43.54 | 43.13 - 44.00 | 1.0205 times | Thu 19 February 2026 | 43.51 (-0.3%) | 42.76 | 42.07 - 43.51 | 0.649 times | Wed 18 February 2026 | 43.64 (0.9%) | 43.20 | 42.68 - 44.57 | 1.3419 times | Tue 17 February 2026 | 43.25 (-0.92%) | 43.07 | 41.95 - 43.41 | 1.0743 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 1.7496 times | Fri 13 February 2026 | 43.65 (-2.37%) | 44.15 | 43.63 - 44.70 | 1.7496 times | Thu 12 February 2026 | 44.71 (-1.19%) | 45.25 | 44.07 - 45.57 | 1.5266 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.09 and 43.7
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.27 (-0.57%) | 43.58 | 42.51 - 44.12 | 0.6895 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.1664 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.4995 times | Fri 13 February 2026 | 43.65 (0.44%) | 43.54 | 43.30 - 45.57 | 2.1649 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.0436 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.1482 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 0.9489 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 0.9308 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.0845 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.3237 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.0862 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.51 and 46.34
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 43.27 (3.42%) | 41.74 | 41.74 - 45.57 | 1.3268 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0158 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8184 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6857 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3703 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8559 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9133 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2186 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9714 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8238 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1131 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43 |
| 50 day DMA | 41.66 |
| 100 day DMA | 39.08 |
| 150 day DMA | 37.2 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.38 | 43.31 |
| 12 day EMA | 43.46 | 43.49 | 43.48 |
| 20 day EMA | 43.28 | 43.28 | 43.26 |
| 35 day EMA | 42.45 | 42.4 | 42.33 |
| 50 day EMA | 41.52 | 41.45 | 41.37 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.36 | 43.38 |
| 12 day SMA | 43.68 | 43.76 | 43.8 |
| 20 day SMA | 43.57 | 43.58 | 43.57 |
| 35 day SMA | 43 | 42.93 | 42.81 |
| 50 day SMA | 41.66 | 41.56 | 41.45 |
| 100 day SMA | 39.08 | 39.01 | 38.93 |
| 150 day SMA | 37.2 | 37.12 | 37.04 |
| 200 day SMA | 35.35 | 35.28 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.