Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 46.47 and 49.01
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 51.03 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.02 (-4.19%) | 49.41 | 47.46 - 50.00 | 0.4657 times | Thu 04 June 2026 | 50.12 (0.6%) | 49.42 | 49.15 - 50.31 | 0.8982 times | Wed 03 June 2026 | 49.82 (-2.77%) | 50.86 | 49.73 - 50.97 | 0.4207 times | Tue 02 June 2026 | 51.24 (4.4%) | 49.66 | 49.48 - 51.73 | 1.9351 times | Mon 01 June 2026 | 49.08 (1.72%) | 48.00 | 47.32 - 49.42 | 1.123 times | Fri 29 May 2026 | 48.25 (-1.61%) | 49.16 | 48.01 - 49.16 | 0.7046 times | Thu 28 May 2026 | 49.04 (-1.27%) | 49.48 | 48.68 - 49.61 | 0.7175 times | Wed 27 May 2026 | 49.67 (0.53%) | 49.13 | 48.63 - 49.85 | 1.268 times | Tue 26 May 2026 | 49.41 (5.17%) | 47.95 | 47.95 - 50.59 | 1.523 times | Fri 22 May 2026 | 46.98 (4.82%) | 45.56 | 45.45 - 47.25 | 0.9442 times | Thu 21 May 2026 | 44.82 (0.58%) | 44.50 | 44.04 - 45.21 | 0.6023 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 47.67 and 52.08
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.8042 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.5696 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.1975 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.9678 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 0.8119 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 0.8995 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.1181 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.7041 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.6093 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.3179 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.2883 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 47.67 and 52.08
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 0.679 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 2.0785 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.07 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.6574 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.2262 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.918 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.7396 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6196 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.2383 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.7735 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.8253 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 48.42 |
| 20 day DMA | 46.85 |
| 35 day DMA | 45.66 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.08 |
| 150 day DMA | 41.24 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.72 | 49.52 |
| 12 day EMA | 48.34 | 48.4 | 48.09 |
| 20 day EMA | 47.37 | 47.3 | 47 |
| 35 day EMA | 45.73 | 45.59 | 45.32 |
| 50 day EMA | 44.33 | 44.18 | 43.94 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.7 | 49.49 |
| 12 day SMA | 48.42 | 47.93 | 47.33 |
| 20 day SMA | 46.85 | 46.76 | 46.68 |
| 35 day SMA | 45.66 | 45.5 | 45.27 |
| 50 day SMA | 44.26 | 44.08 | 43.87 |
| 100 day SMA | 43.08 | 43.01 | 42.92 |
| 150 day SMA | 41.24 | 41.16 | 41.06 |
| 200 day SMA | 39.68 | 39.6 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.