Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 42.66 and 43.44
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.58 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.00 (1.65%) | 42.54 | 42.31 - 43.09 | 1.5694 times | Fri 17 April 2026 | 42.30 (0.28%) | 42.52 | 42.07 - 42.89 | 0.8761 times | Thu 16 April 2026 | 42.18 (-1.17%) | 42.68 | 41.65 - 43.25 | 1.0152 times | Wed 15 April 2026 | 42.68 (-1.23%) | 43.24 | 42.22 - 43.24 | 1.3722 times | Tue 14 April 2026 | 43.21 (0.39%) | 43.51 | 43.03 - 44.24 | 1.214 times | Mon 13 April 2026 | 43.04 (2.99%) | 42.47 | 42.20 - 43.18 | 1.4779 times | Fri 10 April 2026 | 41.79 (1.33%) | 41.41 | 40.83 - 42.19 | 0.8104 times | Thu 09 April 2026 | 41.24 (0.1%) | 41.18 | 40.56 - 41.55 | 0.7611 times | Wed 08 April 2026 | 41.20 (3.44%) | 40.92 | 40.46 - 41.30 | 0.5229 times | Tue 07 April 2026 | 39.83 (0.33%) | 39.70 | 39.36 - 39.95 | 0.3807 times | Mon 06 April 2026 | 39.70 (-0.3%) | 39.81 | 39.06 - 39.90 | 0.6319 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.66 and 43.44
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.00 (1.65%) | 42.54 | 42.31 - 43.09 | 0.3877 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 1.4714 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.7677 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.6962 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.8652 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.5323 times | Fri 13 March 2026 | 37.73 (-3.55%) | 38.48 | 37.57 - 40.23 | 1.1471 times | Fri 06 March 2026 | 39.12 (-10.01%) | 43.41 | 38.65 - 43.80 | 1.3908 times | Fri 27 February 2026 | 43.47 (-0.11%) | 43.58 | 42.51 - 44.12 | 1.1283 times | Fri 20 February 2026 | 43.52 (-0.3%) | 43.07 | 41.95 - 44.57 | 1.6131 times | Fri 13 February 2026 | 43.65 (0%) | 44.15 | 43.63 - 44.70 | 0.6908 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 41.03 and 46.21
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.00 (7.1%) | 40.82 | 39.06 - 44.24 | 0.5524 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.7669 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.4303 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.0708 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.8627 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7228 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.4445 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9023 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9627 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2845 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0239 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.29 |
| 50 day DMA | 41.32 |
| 100 day DMA | 40.56 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.29 | 42.29 |
| 12 day EMA | 41.81 | 41.59 | 41.46 |
| 20 day EMA | 41.29 | 41.11 | 40.99 |
| 35 day EMA | 41.4 | 41.31 | 41.25 |
| 50 day EMA | 41.6 | 41.54 | 41.51 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.68 | 42.58 |
| 12 day SMA | 41.67 | 41.48 | 41.3 |
| 20 day SMA | 40.68 | 40.4 | 40.18 |
| 35 day SMA | 40.29 | 40.29 | 40.33 |
| 50 day SMA | 41.32 | 41.32 | 41.34 |
| 100 day SMA | 40.56 | 40.49 | 40.41 |
| 150 day SMA | 38.95 | 38.89 | 38.84 |
| 200 day SMA | 37.32 | 37.26 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.