Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 48.67 and 50.37
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.973333333333 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.67 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.86 (-1.17%) | 50.88 | 49.18 - 50.88 | 0.5281 times | Thu 12 November 2026 | 50.45 (-2.11%) | 51.11 | 50.07 - 51.49 | 0.4966 times | Wed 11 November 2026 | 51.54 (0.84%) | 51.77 | 51.20 - 52.14 | 1.4726 times | Tue 10 November 2026 | 51.11 (-0.25%) | 50.88 | 50.59 - 51.54 | 0.5789 times | Mon 09 November 2026 | 51.24 (4.23%) | 50.34 | 49.87 - 51.30 | 0.9918 times | Fri 06 November 2026 | 49.16 (1.07%) | 49.36 | 48.68 - 49.74 | 1.2744 times | Thu 05 November 2026 | 48.64 (-5.37%) | 51.40 | 47.73 - 51.76 | 1.5774 times | Wed 04 November 2026 | 51.40 (-0.48%) | 52.48 | 49.01 - 52.48 | 1.7472 times | Tue 03 November 2026 | 51.65 (-0.94%) | 52.15 | 51.48 - 52.59 | 0.5829 times | Mon 02 November 2026 | 52.14 (-1.19%) | 53.35 | 52.14 - 53.58 | 0.7502 times | Fri 30 October 2026 | 52.77 (-2.39%) | 53.00 | 52.02 - 53.69 | 0.4994 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 48.04 and 51
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.393333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.86 (1.42%) | 50.34 | 49.18 - 52.14 | 1.2554 times | Fri 06 November 2026 | 49.16 (-6.84%) | 53.35 | 47.73 - 53.58 | 1.8306 times | Fri 30 October 2026 | 52.77 (-5.7%) | 55.84 | 52.02 - 56.20 | 1.1812 times | Fri 23 October 2026 | 55.96 (-2%) | 57.58 | 55.13 - 60.21 | 0.8765 times | Fri 16 October 2026 | 57.10 (-1.86%) | 58.08 | 56.68 - 59.12 | 0.833 times | Fri 09 October 2026 | 58.18 (2.77%) | 56.95 | 55.14 - 59.32 | 0.8735 times | Fri 02 October 2026 | 56.61 (2.26%) | 54.41 | 53.22 - 56.79 | 0.8175 times | Fri 25 September 2026 | 55.36 (-3.27%) | 57.49 | 54.87 - 57.60 | 0.8361 times | Fri 18 September 2026 | 57.23 (-1.16%) | 56.90 | 55.75 - 58.12 | 0.9311 times | Fri 11 September 2026 | 57.90 (-0.17%) | 58.03 | 56.80 - 58.73 | 0.5652 times | Fri 04 September 2026 | 58.00 (5.76%) | 55.26 | 53.93 - 58.50 | 1.4474 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 45.87 and 51.72
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.86 (-5.51%) | 53.35 | 47.73 - 53.58 | 0.836 times | Fri 30 October 2026 | 52.77 (-2.82%) | 53.80 | 52.02 - 60.21 | 1.1123 times | Wed 30 September 2026 | 54.30 (-0.95%) | 54.76 | 53.22 - 58.73 | 1.123 times | Mon 31 August 2026 | 54.82 (11.33%) | 49.61 | 48.05 - 58.24 | 1.5564 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.5933 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.1147 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.1005 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.5665 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.3481 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.6492 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.486 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.17 |
| 20 day DMA | 53.24 |
| 35 day DMA | 54.7 |
| 50 day DMA | 55.39 |
| 100 day DMA | 52.49 |
| 150 day DMA | 50.32 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.87 | 51.08 |
| 12 day EMA | 51.48 | 51.77 | 52.01 |
| 20 day EMA | 52.56 | 52.84 | 53.09 |
| 35 day EMA | 53.76 | 53.99 | 54.2 |
| 50 day EMA | 54.99 | 55.2 | 55.39 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.7 | 50.34 |
| 12 day SMA | 51.17 | 51.51 | 51.86 |
| 20 day SMA | 53.24 | 53.6 | 53.92 |
| 35 day SMA | 54.7 | 54.85 | 55 |
| 50 day SMA | 55.39 | 55.56 | 55.69 |
| 100 day SMA | 52.49 | 52.44 | 52.39 |
| 150 day SMA | 50.32 | 50.27 | 50.22 |
| 200 day SMA | 48.08 | 48.05 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.