Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 76.24 and 77.57
| Daily Target 1 | 75.24 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 76.566666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 77.9 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.59 (0.75%) | 76.13 | 75.89 - 77.22 | 0.8561 times | Thu 24 September 2026 | 76.02 (-1.03%) | 76.50 | 75.86 - 77.09 | 0.8713 times | Wed 23 September 2026 | 76.81 (-1.37%) | 77.49 | 76.44 - 78.20 | 1.1361 times | Tue 22 September 2026 | 77.88 (-1.93%) | 80.03 | 77.83 - 80.10 | 0.8929 times | Mon 21 September 2026 | 79.41 (-0.35%) | 80.21 | 79.33 - 80.28 | 0.6854 times | Fri 18 September 2026 | 79.69 (-1.51%) | 81.16 | 79.62 - 81.43 | 1.8735 times | Thu 17 September 2026 | 80.91 (0.25%) | 81.67 | 80.71 - 81.93 | 0.9569 times | Wed 16 September 2026 | 80.71 (-0.01%) | 80.85 | 80.40 - 81.89 | 0.6668 times | Tue 15 September 2026 | 80.72 (0.17%) | 80.88 | 80.11 - 81.54 | 0.7734 times | Mon 14 September 2026 | 80.58 (-0.52%) | 80.19 | 80.06 - 82.79 | 1.2876 times | Fri 11 September 2026 | 81.00 (2.27%) | 80.44 | 79.71 - 81.17 | 0.8836 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 74.02 and 78.44
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.0927 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.3674 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.9997 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.0277 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.8958 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8248 times | Fri 14 August 2026 | 89.00 (-0.48%) | 89.30 | 87.09 - 90.25 | 0.7995 times | Fri 07 August 2026 | 89.43 (4.89%) | 85.56 | 84.89 - 89.94 | 0.9094 times | Fri 31 July 2026 | 85.26 (-10.75%) | 96.18 | 84.87 - 97.32 | 1.9553 times | Fri 24 July 2026 | 95.53 (0%) | 93.54 | 93.27 - 95.99 | 0.1276 times | Fri 24 July 2026 | 95.53 (4.43%) | 91.93 | 89.65 - 95.99 | 0.8557 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 72.76 and 79.69
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 74.04 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.59 (-4.93%) | 80.16 | 75.86 - 82.79 | 1.0756 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9051 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1619 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0804 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8145 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.7974 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9031 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1499 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1455 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9666 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.6538 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 77.34 |
| 12 day DMA | 79.13 |
| 20 day DMA | 79.5 |
| 35 day DMA | 82.31 |
| 50 day DMA | 84.68 |
| 100 day DMA | 87.83 |
| 150 day DMA | 89.18 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.66 | 78.48 |
| 12 day EMA | 78.63 | 79 | 79.54 |
| 20 day EMA | 79.83 | 80.17 | 80.61 |
| 35 day EMA | 82.08 | 82.4 | 82.78 |
| 50 day EMA | 84.36 | 84.68 | 85.03 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.34 | 77.96 | 78.94 |
| 12 day SMA | 79.13 | 79.4 | 79.7 |
| 20 day SMA | 79.5 | 79.79 | 80.15 |
| 35 day SMA | 82.31 | 82.63 | 82.98 |
| 50 day SMA | 84.68 | 84.98 | 85.27 |
| 100 day SMA | 87.83 | 87.99 | 88.15 |
| 150 day SMA | 89.18 | 89.33 | 89.49 |
| 200 day SMA | 89.98 | 90.02 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.