TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong Daily Stock price targets for TextronInc TXT are 90.79 and 92.72

Daily Target 190.43
Daily Target 291.15
Daily Target 392.363333333333
Daily Target 493.08
Daily Target 594.29

Daily price and volume Textron Inc

Date Closing Open Range Volume
Mon 16 March 2026 91.86 (0.89%) 91.95 91.65 - 93.58 1.2362 times
Fri 13 March 2026 91.05 (-0.54%) 92.21 90.99 - 92.90 0.7927 times
Thu 12 March 2026 91.54 (-1.85%) 91.41 91.08 - 92.96 1.1023 times
Wed 11 March 2026 93.27 (0.82%) 91.77 91.02 - 93.48 0.9466 times
Tue 10 March 2026 92.51 (-1.73%) 93.80 92.32 - 94.13 1.4462 times
Mon 09 March 2026 94.14 (-0.86%) 93.95 91.36 - 94.87 0.9166 times
Fri 06 March 2026 94.96 (-1.49%) 95.18 93.31 - 95.77 0.7617 times
Thu 05 March 2026 96.40 (-2.93%) 98.57 95.54 - 98.70 0.9985 times
Wed 04 March 2026 99.31 (0.77%) 99.12 97.23 - 99.46 0.692 times
Tue 03 March 2026 98.55 (-2.12%) 99.39 96.35 - 99.74 1.1074 times
Mon 02 March 2026 100.68 (2.06%) 99.34 98.29 - 100.98 1.1192 times

Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 90.79 and 92.72

Weekly Target 190.43
Weekly Target 291.15
Weekly Target 392.363333333333
Weekly Target 493.08
Weekly Target 594.29

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Mon 16 March 2026 91.86 (0.89%) 91.95 91.65 - 93.58 0.2557 times
Fri 13 March 2026 91.05 (-4.12%) 93.95 90.99 - 94.87 1.0764 times
Fri 06 March 2026 94.96 (-3.74%) 99.34 93.31 - 100.98 0.9677 times
Fri 27 February 2026 98.65 (-2.1%) 100.40 95.67 - 100.77 0.8715 times
Fri 20 February 2026 100.77 (2.73%) 98.13 97.75 - 101.57 0.9805 times
Fri 13 February 2026 98.09 (0%) 99.36 97.55 - 99.86 0.2392 times
Fri 13 February 2026 98.09 (2.78%) 95.10 94.48 - 100.92 1.3366 times
Fri 06 February 2026 95.44 (8.38%) 87.66 86.36 - 95.87 1.7018 times
Fri 30 January 2026 88.06 (-7.31%) 95.16 84.32 - 95.72 1.8242 times
Fri 23 January 2026 95.00 (0.82%) 93.58 92.34 - 96.98 0.7463 times
Fri 16 January 2026 94.23 (0.43%) 93.79 92.38 - 94.88 1.0397 times

weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 86.43 and 96.42

Monthly Target 184.62
Monthly Target 288.24
Monthly Target 394.61
Monthly Target 498.23
Monthly Target 5104.6

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Mon 16 March 2026 91.86 (-6.88%) 99.34 90.99 - 100.98 0.5466 times
Fri 27 February 2026 98.65 (12.03%) 87.66 86.36 - 101.57 1.2192 times
Fri 30 January 2026 88.06 (1.02%) 87.51 84.32 - 96.98 1.2145 times
Wed 31 December 2025 87.17 (4.82%) 82.37 81.54 - 91.22 1.0248 times
Fri 28 November 2025 83.16 (2.91%) 79.44 78.84 - 83.70 0.6931 times
Fri 31 October 2025 80.81 (-4.36%) 84.03 78.12 - 87.94 1.1577 times
Tue 30 September 2025 84.49 (5.4%) 79.28 78.48 - 84.72 0.9947 times
Fri 29 August 2025 80.16 (3.07%) 76.72 75.80 - 82.27 0.8143 times
Thu 31 July 2025 77.77 (-3.14%) 78.86 77.16 - 87.80 1.3686 times
Mon 30 June 2025 80.29 (8.46%) 73.77 72.76 - 81.16 0.9666 times
Fri 30 May 2025 74.03 (5.2%) 70.47 69.46 - 77.57 0.9665 times

monthly chart TextronInc

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 92.05
12 day DMA 95.24
20 day DMA 96.79
35 day DMA 95.18
50 day DMA 94.57
100 day DMA 89.12
150 day DMA 86.84
200 day DMA 85

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3892.6493.43
12 day EMA94.2294.6595.3
20 day EMA94.9695.2995.74
35 day EMA94.7494.9195.14
50 day EMA93.893.8894

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0592.593.28
12 day SMA95.2495.8196.27
20 day SMA96.7997.197.45
35 day SMA95.1895.2695.38
50 day SMA94.5794.4794.4
100 day SMA89.1289.0488.95
150 day SMA86.8486.7586.66
200 day SMA8584.9184.83
Back to top | Use Dark Theme