Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 86.13 and 87.39
| Daily Target 1 | 85.82 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.076666666667 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.34 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.05 (-0.14%) | 87.51 | 86.46 - 87.72 | 1.3425 times | Wed 31 December 2025 | 87.17 (-1.77%) | 88.57 | 86.92 - 88.66 | 1.1487 times | Mon 29 December 2025 | 88.74 (0.02%) | 90.12 | 88.62 - 90.43 | 0.7301 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.3091 times | Fri 26 December 2025 | 90.22 (-0.72%) | 90.87 | 89.75 - 90.87 | 0.5253 times | Wed 24 December 2025 | 90.87 (0.41%) | 90.52 | 90.18 - 90.87 | 0.4944 times | Tue 23 December 2025 | 90.50 (-0.42%) | 90.82 | 90.18 - 91.02 | 0.8553 times | Mon 22 December 2025 | 90.88 (1.59%) | 89.73 | 89.51 - 91.22 | 1.1114 times | Fri 19 December 2025 | 89.46 (1.71%) | 87.84 | 87.75 - 89.92 | 2.0372 times | Thu 18 December 2025 | 87.96 (0.59%) | 87.60 | 87.00 - 88.89 | 1.446 times | Wed 17 December 2025 | 87.44 (1.29%) | 86.39 | 86.22 - 88.18 | 1.7575 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 84.77 and 88.74
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 87.98 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.7859 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0754 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.7286 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.9154 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.3385 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.2535 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.8548 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.0798 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 1.0359 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.9321 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2618 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 86.13 and 87.39
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 87.076666666667 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 87.05 (-0.14%) | 87.51 | 86.46 - 87.72 | 0.0636 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1197 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7573 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2649 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0867 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8897 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4953 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0561 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0559 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.2109 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1551 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 88.78 |
| 20 day DMA | 87.37 |
| 35 day DMA | 84.92 |
| 50 day DMA | 83.68 |
| 100 day DMA | 82.97 |
| 150 day DMA | 81.81 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.6 | 89.31 |
| 12 day EMA | 88.12 | 88.32 | 88.53 |
| 20 day EMA | 87.28 | 87.3 | 87.31 |
| 35 day EMA | 85.8 | 85.73 | 85.64 |
| 50 day EMA | 84 | 83.88 | 83.75 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 89.14 | 89.81 |
| 12 day SMA | 88.78 | 88.85 | 88.85 |
| 20 day SMA | 87.37 | 87.2 | 86.96 |
| 35 day SMA | 84.92 | 84.79 | 84.64 |
| 50 day SMA | 83.68 | 83.6 | 83.5 |
| 100 day SMA | 82.97 | 82.89 | 82.79 |
| 150 day SMA | 81.81 | 81.72 | 81.64 |
| 200 day SMA | 78.92 | 78.86 | 78.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.