Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 89.99 and 91.76
| Daily Target 1 | 89.62 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 91.39 |
| Daily Target 4 | 92.12 |
| Daily Target 5 | 93.16 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.08 (-0.01%) | 91.21 | 90.66 - 92.43 | 0.9927 times | Thu 04 June 2026 | 91.09 (-0.32%) | 92.26 | 90.55 - 92.51 | 0.9841 times | Wed 03 June 2026 | 91.38 (0.01%) | 90.78 | 90.30 - 92.82 | 1.0305 times | Tue 02 June 2026 | 91.37 (1.99%) | 89.81 | 89.60 - 91.85 | 1.1173 times | Mon 01 June 2026 | 89.59 (-2.36%) | 90.58 | 89.02 - 90.58 | 1.0891 times | Fri 29 May 2026 | 91.76 (-0.17%) | 91.52 | 90.67 - 92.24 | 1.6469 times | Thu 28 May 2026 | 91.92 (-0.43%) | 92.36 | 91.51 - 93.36 | 1.1829 times | Wed 27 May 2026 | 92.32 (-0.39%) | 93.00 | 92.12 - 93.62 | 0.6491 times | Tue 26 May 2026 | 92.68 (0.93%) | 92.38 | 92.18 - 93.00 | 0.6582 times | Fri 22 May 2026 | 91.83 (1.76%) | 90.59 | 90.54 - 91.91 | 0.6493 times | Thu 21 May 2026 | 90.24 (0.8%) | 88.90 | 87.90 - 90.84 | 0.7732 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 90.05 and 93.85
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 90.973333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 1.1947 times | Fri 29 May 2026 | 91.76 (-0.08%) | 92.38 | 90.67 - 93.62 | 0.948 times | Fri 22 May 2026 | 91.83 (3.45%) | 89.02 | 87.83 - 91.91 | 0.9144 times | Fri 15 May 2026 | 88.77 (-2.46%) | 91.11 | 88.72 - 92.20 | 1.17 times | Fri 08 May 2026 | 91.01 (-2.23%) | 92.86 | 90.31 - 93.95 | 0.6612 times | Wed 06 May 2026 | 93.09 (-1.72%) | 95.00 | 90.30 - 95.00 | 0.6068 times | Fri 01 May 2026 | 94.72 (7.69%) | 88.22 | 87.54 - 97.61 | 1.7973 times | Fri 24 April 2026 | 87.96 (-3.98%) | 91.21 | 86.77 - 92.02 | 0.952 times | Fri 17 April 2026 | 91.61 (0.24%) | 91.14 | 89.60 - 93.33 | 0.898 times | Fri 10 April 2026 | 91.39 (3.79%) | 87.55 | 87.10 - 91.99 | 0.8576 times | Thu 02 April 2026 | 88.05 (0.66%) | 87.81 | 85.61 - 89.72 | 0.6953 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.05 and 93.85
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.08 (-0.74%) | 90.58 | 89.02 - 92.82 | 0.2425 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.9393 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.9196 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 1.0416 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.3261 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.3211 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.1147 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.754 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2593 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0819 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8858 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.23 |
| 20 day DMA | 90.94 |
| 35 day DMA | 91.03 |
| 50 day DMA | 90.65 |
| 100 day DMA | 92.49 |
| 150 day DMA | 90.07 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.18 | 91.22 |
| 12 day EMA | 91.14 | 91.15 | 91.16 |
| 20 day EMA | 91.07 | 91.07 | 91.07 |
| 35 day EMA | 90.81 | 90.79 | 90.77 |
| 50 day EMA | 90.58 | 90.56 | 90.54 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.04 | 91.2 |
| 12 day SMA | 91.23 | 90.99 | 90.95 |
| 20 day SMA | 90.94 | 90.96 | 91.06 |
| 35 day SMA | 91.03 | 91.05 | 91.03 |
| 50 day SMA | 90.65 | 90.61 | 90.6 |
| 100 day SMA | 92.49 | 92.52 | 92.54 |
| 150 day SMA | 90.07 | 89.99 | 89.92 |
| 200 day SMA | 88.14 | 88.08 | 88.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.