Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 82.84 and 84.35
| Daily Target 1 | 82.57 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 84.08 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 85.59 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.65 (-0.78%) | 84.63 | 83.54 - 85.05 | 0.8118 times | Thu 12 November 2026 | 84.31 (-1.9%) | 86.32 | 84.09 - 87.19 | 1.2338 times | Wed 11 November 2026 | 85.94 (-1.01%) | 86.32 | 85.32 - 87.15 | 0.8818 times | Tue 10 November 2026 | 86.82 (1.65%) | 85.09 | 84.78 - 87.40 | 0.7906 times | Mon 09 November 2026 | 85.41 (2.24%) | 84.87 | 83.90 - 86.04 | 1.0437 times | Fri 06 November 2026 | 83.54 (-1.98%) | 84.42 | 83.35 - 84.93 | 0.9239 times | Thu 05 November 2026 | 85.23 (-1.64%) | 86.58 | 84.23 - 88.13 | 1.1981 times | Wed 04 November 2026 | 86.65 (-1.25%) | 88.74 | 83.15 - 89.17 | 1.2232 times | Tue 03 November 2026 | 87.75 (-0.88%) | 88.35 | 86.25 - 88.82 | 0.9105 times | Mon 02 November 2026 | 88.53 (3.3%) | 86.33 | 86.11 - 88.55 | 0.9827 times | Fri 30 October 2026 | 85.70 (-2.01%) | 87.22 | 85.02 - 89.10 | 1.4823 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 81.67 and 85.53
| Weekly Target 1 | 81 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 84.863333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.65 (0.13%) | 84.87 | 83.54 - 87.40 | 0.9548 times | Fri 06 November 2026 | 83.54 (-2.52%) | 86.33 | 83.15 - 89.17 | 1.0504 times | Fri 30 October 2026 | 85.70 (11.54%) | 77.32 | 77.28 - 89.90 | 1.1787 times | Fri 23 October 2026 | 76.83 (1.19%) | 75.41 | 75.05 - 78.29 | 0.7368 times | Fri 16 October 2026 | 75.93 (2.39%) | 74.33 | 73.57 - 76.81 | 0.9777 times | Fri 09 October 2026 | 74.16 (-4.01%) | 77.02 | 71.87 - 77.64 | 1.0101 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.0372 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 0.9647 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.2072 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 0.8826 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 0.9073 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 80.39 and 86.41
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 85.323333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.65 (-2.39%) | 86.33 | 83.15 - 89.17 | 0.5765 times | Fri 30 October 2026 | 85.70 (12.47%) | 76.00 | 71.87 - 89.90 | 1.2362 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.2756 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.9183 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.1789 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0961 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.8264 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.809 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.9163 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1667 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1622 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.92 |
| 20 day DMA | 82.56 |
| 35 day DMA | 79.53 |
| 50 day DMA | 79.43 |
| 100 day DMA | 83.81 |
| 150 day DMA | 86.2 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 85.29 | 85.78 |
| 12 day EMA | 84.25 | 84.36 | 84.37 |
| 20 day EMA | 82.98 | 82.91 | 82.76 |
| 35 day EMA | 81.69 | 81.57 | 81.41 |
| 50 day EMA | 80.08 | 79.93 | 79.75 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.2 | 85.39 |
| 12 day SMA | 85.92 | 85.47 | 84.96 |
| 20 day SMA | 82.56 | 82.17 | 81.71 |
| 35 day SMA | 79.53 | 79.33 | 79.09 |
| 50 day SMA | 79.43 | 79.35 | 79.24 |
| 100 day SMA | 83.81 | 83.87 | 83.89 |
| 150 day SMA | 86.2 | 86.25 | 86.31 |
| 200 day SMA | 88.05 | 88.07 | 88.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.