Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 87.16 and 88.02
| Daily Target 1 | 86.47 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.19 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 87.49 (0.68%) | 87.10 | 86.82 - 87.68 | 0.5191 times | Mon 06 May 2024 | 86.90 (1.53%) | 86.39 | 85.94 - 86.97 | 0.5472 times | Fri 03 May 2024 | 85.59 (0.26%) | 86.21 | 85.19 - 86.25 | 0.7811 times | Thu 02 May 2024 | 85.37 (0.71%) | 85.32 | 84.42 - 85.74 | 0.5875 times | Wed 01 May 2024 | 84.77 (0.21%) | 84.48 | 84.12 - 85.86 | 0.5508 times | Tue 30 April 2024 | 84.59 (-2.09%) | 86.12 | 84.51 - 86.22 | 0.8204 times | Mon 29 April 2024 | 86.40 (-0.13%) | 86.14 | 85.52 - 86.88 | 0.9421 times | Fri 26 April 2024 | 86.51 (1.9%) | 84.51 | 84.32 - 87.21 | 1.5064 times | Thu 25 April 2024 | 84.90 (-9.69%) | 84.76 | 82.02 - 86.26 | 2.8897 times | Wed 24 April 2024 | 94.01 (-1.33%) | 95.72 | 93.63 - 95.86 | 0.8559 times | Tue 23 April 2024 | 95.28 (1.61%) | 94.22 | 94.19 - 95.65 | 0.6009 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 86.72 and 88.46
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.036666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 87.49 (2.22%) | 86.39 | 85.94 - 87.68 | 0.3374 times | Fri 03 May 2024 | 85.59 (-1.06%) | 86.14 | 84.12 - 86.88 | 1.1649 times | Fri 26 April 2024 | 86.51 (-7.28%) | 93.58 | 82.02 - 95.86 | 2.0349 times | Fri 19 April 2024 | 93.30 (-0.7%) | 95.06 | 91.81 - 95.40 | 0.9165 times | Fri 12 April 2024 | 93.96 (-2.78%) | 97.00 | 93.68 - 97.34 | 0.9124 times | Fri 05 April 2024 | 96.65 (0.75%) | 95.91 | 94.05 - 96.69 | 0.9519 times | Thu 28 March 2024 | 95.93 (0.08%) | 95.84 | 95.41 - 96.80 | 0.8293 times | Fri 22 March 2024 | 95.85 (3.16%) | 93.28 | 92.89 - 96.16 | 0.8861 times | Fri 15 March 2024 | 92.91 (0.85%) | 91.60 | 90.73 - 93.14 | 1.1791 times | Fri 08 March 2024 | 92.13 (3.89%) | 88.68 | 88.34 - 93.45 | 0.7876 times | Fri 01 March 2024 | 88.68 (3.15%) | 86.00 | 85.87 - 89.49 | 1.0394 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 85.81 and 89.37
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 86.43 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 87.49 (3.43%) | 84.48 | 84.12 - 87.68 | 0.2168 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.2334 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.8903 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 0.941 times | Wed 31 January 2024 | 84.71 (5.33%) | 80.42 | 76.98 - 86.65 | 1.1458 times | Fri 29 December 2023 | 80.42 (4.9%) | 76.65 | 75.70 - 81.18 | 0.9557 times | Thu 30 November 2023 | 76.66 (0.87%) | 76.30 | 74.13 - 78.68 | 1.0057 times | Tue 31 October 2023 | 76.00 (-2.74%) | 77.79 | 74.17 - 81.39 | 1.2445 times | Fri 29 September 2023 | 78.14 (0.55%) | 78.29 | 74.61 - 80.60 | 1.3319 times | Thu 31 August 2023 | 77.71 (-0.08%) | 77.47 | 73.78 - 80.10 | 1.0349 times | Mon 31 July 2023 | 77.77 (14.99%) | 67.38 | 66.43 - 78.00 | 1.0205 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 87.97 |
| 20 day DMA | 90.21 |
| 35 day DMA | 92.51 |
| 50 day DMA | 91.93 |
| 100 day DMA | 87.16 |
| 150 day DMA | 83.79 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.22 | 85.88 |
| 12 day EMA | 87.85 | 87.91 | 88.09 |
| 20 day EMA | 89.21 | 89.39 | 89.65 |
| 35 day EMA | 90.05 | 90.2 | 90.39 |
| 50 day EMA | 90.83 | 90.97 | 91.14 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 85.44 | 85.34 |
| 12 day SMA | 87.97 | 88.45 | 88.92 |
| 20 day SMA | 90.21 | 90.65 | 91.15 |
| 35 day SMA | 92.51 | 92.67 | 92.84 |
| 50 day SMA | 91.93 | 91.92 | 91.9 |
| 100 day SMA | 87.16 | 87.08 | 87 |
| 150 day SMA | 83.79 | 83.72 | 83.65 |
| 200 day SMA | 82.08 | 81.99 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.