Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 86.88 and 88.41
| Daily Target 1 | 85.76 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 87.293333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88.82 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.17 (0.37%) | 86.66 | 86.59 - 88.12 | 1.5291 times | Thu 11 December 2025 | 86.85 (2.06%) | 85.58 | 84.57 - 87.61 | 1.0734 times | Wed 10 December 2025 | 85.10 (1.43%) | 83.86 | 83.86 - 85.53 | 1.0549 times | Tue 09 December 2025 | 83.90 (-0.6%) | 83.86 | 83.86 - 84.81 | 0.7378 times | Mon 08 December 2025 | 84.41 (1.13%) | 83.58 | 83.07 - 84.64 | 0.7688 times | Fri 05 December 2025 | 83.47 (0.4%) | 83.07 | 82.23 - 83.54 | 1.3655 times | Thu 04 December 2025 | 83.14 (-0.67%) | 84.00 | 82.73 - 84.49 | 1.2958 times | Wed 03 December 2025 | 83.70 (1.54%) | 82.70 | 82.46 - 83.82 | 0.6948 times | Tue 02 December 2025 | 82.43 (0.52%) | 82.41 | 81.54 - 82.63 | 0.7415 times | Mon 01 December 2025 | 82.00 (-1.39%) | 82.37 | 81.86 - 83.22 | 0.7384 times | Fri 28 November 2025 | 83.16 (0.14%) | 82.93 | 82.81 - 83.38 | 0.4404 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 85.12 and 90.17
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 86.12 |
| Weekly Target 4 | 89.17 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.1862 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1109 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7575 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 0.957 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9181 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.8261 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.232 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.3087 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.7868 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.9167 times | Fri 10 October 2025 | 81.53 (-6.13%) | 87.35 | 81.39 - 87.94 | 0.8727 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.36 and 90.94
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.61 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 88.12 | 0.4802 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.723 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2075 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0375 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8494 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4275 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0082 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0081 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.156 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1028 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7916 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 84.03 |
| 20 day DMA | 82.75 |
| 35 day DMA | 81.96 |
| 50 day DMA | 82.37 |
| 100 day DMA | 81.6 |
| 150 day DMA | 80.62 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 85.04 | 84.14 |
| 12 day EMA | 84.36 | 83.85 | 83.3 |
| 20 day EMA | 83.55 | 83.17 | 82.78 |
| 35 day EMA | 83.1 | 82.86 | 82.63 |
| 50 day EMA | 82.88 | 82.71 | 82.54 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 84.75 | 84 |
| 12 day SMA | 84.03 | 83.68 | 83.31 |
| 20 day SMA | 82.75 | 82.46 | 82.24 |
| 35 day SMA | 81.96 | 81.74 | 81.62 |
| 50 day SMA | 82.37 | 82.36 | 82.32 |
| 100 day SMA | 81.6 | 81.6 | 81.6 |
| 150 day SMA | 80.62 | 80.52 | 80.41 |
| 200 day SMA | 77.93 | 77.86 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.