Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 93.64 and 94.98
| Daily Target 1 | 92.56 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 93.903333333333 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.24 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.17 (0.72%) | 93.57 | 93.10 - 94.44 | 0.6446 times | Tue 13 January 2026 | 93.50 (0.24%) | 94.02 | 93.07 - 94.58 | 0.8068 times | Mon 12 January 2026 | 93.28 (-0.59%) | 93.79 | 92.38 - 93.96 | 1.2597 times | Fri 09 January 2026 | 93.83 (2.31%) | 91.95 | 91.72 - 94.01 | 0.9284 times | Thu 08 January 2026 | 91.71 (3.53%) | 90.38 | 89.20 - 92.84 | 1.2492 times | Wed 07 January 2026 | 88.58 (-1.68%) | 90.62 | 88.21 - 91.87 | 1.2514 times | Tue 06 January 2026 | 90.09 (1.22%) | 89.05 | 88.49 - 90.12 | 0.512 times | Mon 05 January 2026 | 89.00 (2.24%) | 87.62 | 87.51 - 89.44 | 1.4111 times | Fri 02 January 2026 | 87.05 (-0.14%) | 87.51 | 86.46 - 87.72 | 1.0437 times | Wed 31 December 2025 | 87.17 (-1.77%) | 88.57 | 86.92 - 88.66 | 0.8931 times | Mon 29 December 2025 | 88.74 (0.02%) | 90.12 | 88.62 - 90.43 | 0.5676 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 93.28 and 95.48
| Weekly Target 1 | 91.51 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 93.71 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.17 (0.36%) | 93.79 | 92.38 - 94.58 | 0.8055 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.5902 times | Fri 02 January 2026 | 87.05 (-1.88%) | 90.12 | 86.46 - 90.43 | 0.7441 times | Mon 29 December 2025 | 88.72 (-1.66%) | 91.00 | 88.62 - 91.00 | 0.0714 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.6898 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.8135 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.2672 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1867 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.8092 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 1.0223 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9807 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 90.32 and 98.44
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 91.736666666667 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.17 (8.03%) | 87.51 | 86.46 - 94.58 | 0.5286 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0672 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7219 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2057 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0359 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8481 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4253 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0067 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0065 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1542 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1011 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 90.49 |
| 20 day DMA | 89.98 |
| 35 day DMA | 87.46 |
| 50 day DMA | 85.48 |
| 100 day DMA | 83.92 |
| 150 day DMA | 82.72 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 92.4 | 91.85 |
| 12 day EMA | 91.33 | 90.81 | 90.32 |
| 20 day EMA | 89.99 | 89.55 | 89.13 |
| 35 day EMA | 87.86 | 87.49 | 87.14 |
| 50 day EMA | 85.84 | 85.5 | 85.17 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 92.18 | 91.5 |
| 12 day SMA | 90.49 | 90.16 | 89.94 |
| 20 day SMA | 89.98 | 89.66 | 89.35 |
| 35 day SMA | 87.46 | 87.09 | 86.69 |
| 50 day SMA | 85.48 | 85.22 | 84.93 |
| 100 day SMA | 83.92 | 83.79 | 83.65 |
| 150 day SMA | 82.72 | 82.61 | 82.49 |
| 200 day SMA | 79.64 | 79.53 | 79.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.