Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 32.64 and 32.86
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.04 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.75 (0.12%) | 32.75 | 32.75 - 32.97 | 0.1278 times | Tue 23 December 2025 | 32.71 (-0.09%) | 32.75 | 32.59 - 33.03 | 1.3064 times | Mon 22 December 2025 | 32.74 (0.34%) | 33.48 | 32.38 - 33.48 | 2.1272 times | Fri 19 December 2025 | 32.63 (1.68%) | 32.26 | 32.21 - 33.04 | 0.9396 times | Thu 18 December 2025 | 32.09 (0.38%) | 32.11 | 32.05 - 32.40 | 0.5502 times | Wed 17 December 2025 | 31.97 (-0.47%) | 32.15 | 31.93 - 32.30 | 1.1726 times | Tue 16 December 2025 | 32.12 (-0.59%) | 32.20 | 32.01 - 32.34 | 1.6867 times | Mon 15 December 2025 | 32.31 (-0.31%) | 32.44 | 32.16 - 32.44 | 0.7051 times | Fri 12 December 2025 | 32.41 (-7.35%) | 32.50 | 32.39 - 32.88 | 0.9847 times | Thu 11 December 2025 | 34.98 (0.34%) | 34.89 | 34.73 - 35.05 | 0.3999 times | Wed 10 December 2025 | 34.86 (0.72%) | 34.59 | 34.55 - 34.95 | 0.8133 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.02 and 33.12
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.75 (0.37%) | 33.48 | 32.38 - 33.48 | 1.2752 times | Fri 19 December 2025 | 32.63 (0.68%) | 32.44 | 31.93 - 33.04 | 1.8098 times | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.1649 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 0.9017 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.6174 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.1218 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.6842 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.1256 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.155 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.1444 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.8387 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.78 and 33.9
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.75 (-4.63%) | 34.40 | 31.93 - 35.05 | 1.0622 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7318 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9343 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9323 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 0.9993 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.1763 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 0.9409 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.8693 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.4705 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8832 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1067 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.74 |
| 150 day DMA | 33.06 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.63 | 32.59 |
| 12 day EMA | 32.96 | 33 | 33.05 |
| 20 day EMA | 33.26 | 33.31 | 33.37 |
| 35 day EMA | 33.56 | 33.61 | 33.66 |
| 50 day EMA | 33.76 | 33.8 | 33.84 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.43 | 32.31 |
| 12 day SMA | 33.02 | 33.17 | 33.35 |
| 20 day SMA | 33.61 | 33.69 | 33.75 |
| 35 day SMA | 33.75 | 33.79 | 33.84 |
| 50 day SMA | 33.87 | 33.9 | 33.92 |
| 100 day SMA | 33.74 | 33.73 | 33.73 |
| 150 day SMA | 33.06 | 33.05 | 33.04 |
| 200 day SMA | 32.27 | 32.26 | 32.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.