Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 32.16 and 32.65
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.05 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.41 (-7.35%) | 32.50 | 32.39 - 32.88 | 1.7062 times | Thu 11 December 2025 | 34.98 (0.34%) | 34.89 | 34.73 - 35.05 | 0.6929 times | Wed 10 December 2025 | 34.86 (0.72%) | 34.59 | 34.55 - 34.95 | 1.4092 times | Tue 09 December 2025 | 34.61 (-0.09%) | 34.70 | 34.54 - 34.82 | 1.2269 times | Mon 08 December 2025 | 34.64 (-0.4%) | 34.76 | 34.64 - 34.91 | 0.6017 times | Fri 05 December 2025 | 34.78 (0.55%) | 34.72 | 34.65 - 34.93 | 0.9351 times | Thu 04 December 2025 | 34.59 (0.06%) | 34.62 | 34.43 - 34.73 | 0.8075 times | Wed 03 December 2025 | 34.57 (0.46%) | 34.41 | 34.17 - 34.64 | 1.0185 times | Tue 02 December 2025 | 34.41 (0%) | 34.44 | 34.28 - 34.56 | 0.8179 times | Mon 01 December 2025 | 34.41 (0.2%) | 34.40 | 34.15 - 34.67 | 0.7841 times | Fri 28 November 2025 | 34.34 (0.12%) | 34.30 | 34.22 - 34.78 | 0.4975 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 31.07 and 33.73
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.41 (-6.81%) | 34.76 | 32.39 - 35.05 | 1.3614 times | Fri 05 December 2025 | 34.78 (1.28%) | 34.40 | 34.15 - 34.93 | 1.0538 times | Fri 28 November 2025 | 34.34 (2.35%) | 33.67 | 33.34 - 34.78 | 0.7216 times | Fri 21 November 2025 | 33.55 (-1.5%) | 33.98 | 33.16 - 34.26 | 1.3111 times | Fri 14 November 2025 | 34.06 (0.95%) | 33.92 | 33.64 - 34.80 | 0.7996 times | Fri 07 November 2025 | 33.74 (-1.98%) | 33.96 | 33.21 - 34.19 | 1.3155 times | Fri 31 October 2025 | 34.42 (0%) | 34.57 | 34.30 - 34.80 | 0.1812 times | Fri 31 October 2025 | 34.42 (0.67%) | 34.40 | 34.00 - 34.84 | 1.3375 times | Fri 24 October 2025 | 34.19 (1.42%) | 33.80 | 33.72 - 34.33 | 0.9802 times | Fri 17 October 2025 | 33.71 (0.3%) | 33.83 | 33.44 - 34.39 | 0.938 times | Fri 10 October 2025 | 33.61 (-2.01%) | 34.23 | 33.52 - 34.74 | 1.3989 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 31.07 and 33.73
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.41 (-5.62%) | 34.40 | 32.39 - 35.05 | 0.455 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7815 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 0.9978 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 0.9957 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.0671 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2562 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0048 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9283 times | Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.5704 times | Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.9431 times | Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1819 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.79 | 34.69 |
| 12 day EMA | 34.24 | 34.57 | 34.49 |
| 20 day EMA | 34.23 | 34.42 | 34.36 |
| 35 day EMA | 34.19 | 34.3 | 34.26 |
| 50 day EMA | 34.13 | 34.2 | 34.17 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.77 | 34.7 |
| 12 day SMA | 34.41 | 34.57 | 34.48 |
| 20 day SMA | 34.16 | 34.25 | 34.22 |
| 35 day SMA | 34.2 | 34.25 | 34.22 |
| 50 day SMA | 34.13 | 34.17 | 34.15 |
| 100 day SMA | 33.75 | 33.75 | 33.73 |
| 150 day SMA | 32.99 | 32.98 | 32.95 |
| 200 day SMA | 32.24 | 32.24 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.