Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 33.99 and 34.96
| Daily Target 1 | 33.77 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.74 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.71 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.65 (-1.65%) | 34.91 | 34.30 - 35.27 | 1.4102 times | Thu 04 June 2026 | 35.23 (0.11%) | 35.24 | 35.02 - 35.47 | 1.5146 times | Wed 03 June 2026 | 35.19 (-0.45%) | 35.17 | 35.12 - 35.41 | 1.0028 times | Tue 02 June 2026 | 35.35 (0.34%) | 35.28 | 35.15 - 35.65 | 0.9993 times | Mon 01 June 2026 | 35.23 (-0.06%) | 35.22 | 34.63 - 35.53 | 1.4032 times | Fri 29 May 2026 | 35.25 (0.2%) | 35.15 | 35.00 - 35.50 | 0.6267 times | Thu 28 May 2026 | 35.18 (0.54%) | 34.99 | 34.99 - 35.47 | 0.8008 times | Wed 27 May 2026 | 34.99 (0.09%) | 35.09 | 34.86 - 35.12 | 0.6511 times | Tue 26 May 2026 | 34.96 (0.29%) | 34.95 | 34.86 - 35.12 | 0.7416 times | Fri 22 May 2026 | 34.86 (0.69%) | 34.74 | 34.58 - 34.95 | 0.8496 times | Thu 21 May 2026 | 34.62 (0.23%) | 34.51 | 34.36 - 34.79 | 0.7625 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.8 and 35.15
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.3189 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.5876 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 1.02 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.1093 times | Fri 08 May 2026 | 34.32 (-0.49%) | 34.48 | 34.22 - 34.57 | 0.5564 times | Wed 06 May 2026 | 34.49 (0.7%) | 34.11 | 33.96 - 34.57 | 0.4375 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 1.073 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.2594 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.5097 times | Fri 10 April 2026 | 32.81 (2.69%) | 32.03 | 31.86 - 33.13 | 1.1281 times | Thu 02 April 2026 | 31.95 (3.23%) | 31.06 | 30.84 - 32.60 | 1.1049 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.8 and 35.15
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 0.2426 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7174 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9763 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4279 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0892 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9141 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.508 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8799 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.1235 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.1211 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.2016 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.2 | 35.19 |
| 12 day EMA | 34.96 | 35.02 | 34.98 |
| 20 day EMA | 34.77 | 34.78 | 34.73 |
| 35 day EMA | 34.3 | 34.28 | 34.22 |
| 50 day EMA | 33.83 | 33.8 | 33.74 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.25 | 35.24 |
| 12 day SMA | 35 | 34.98 | 34.91 |
| 20 day SMA | 34.79 | 34.78 | 34.74 |
| 35 day SMA | 34.5 | 34.49 | 34.44 |
| 50 day SMA | 33.9 | 33.84 | 33.77 |
| 100 day SMA | 33.35 | 33.34 | 33.32 |
| 150 day SMA | 33.43 | 33.43 | 33.42 |
| 200 day SMA | 33.54 | 33.53 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.