login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 33.19 and 33.5

Daily Target 1	33.12
Daily Target 2	33.26
Daily Target 3	33.433333333333
Daily Target 4	33.57
Daily Target 5	33.74

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Thu 26 February 2026	33.39 (-0.09%)	33.40	33.30 - 33.61	1.1801 times
Wed 25 February 2026	33.42 (0.57%)	33.24	33.24 - 33.46	0.6186 times
Tue 24 February 2026	33.23 (0.54%)	33.05	33.05 - 33.35	1.0526 times
Mon 23 February 2026	33.05 (-1.14%)	33.36	33.02 - 33.47	0.8003 times
Fri 20 February 2026	33.43 (0.75%)	33.16	33.05 - 33.45	2.4173 times
Thu 19 February 2026	33.18 (-0.36%)	33.29	33.06 - 33.30	0.6891 times
Wed 18 February 2026	33.30 (0.33%)	33.23	33.23 - 33.45	0.6348 times
Tue 17 February 2026	33.19 (0.06%)	33.12	33.01 - 33.37	0.8112 times
Fri 13 February 2026	33.17 (0%)	33.13	32.99 - 33.50	0.898 times
Fri 13 February 2026	33.17 (0.12%)	33.13	32.99 - 33.50	0.898 times
Thu 12 February 2026	33.13 (-0.84%)	33.59	33.07 - 33.59	1.0608 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.21 and 33.8

Weekly Target 1	32.75
Weekly Target 2	33.07
Weekly Target 3	33.34
Weekly Target 4	33.66
Weekly Target 5	33.93

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Thu 26 February 2026	33.39 (-0.12%)	33.36	33.02 - 33.61	0.893 times
Fri 20 February 2026	33.43 (0.78%)	33.12	33.01 - 33.45	1.1133 times
Fri 13 February 2026	33.17 (0%)	33.13	32.99 - 33.50	0.2196 times
Fri 13 February 2026	33.17 (-0.06%)	33.20	32.99 - 33.69	1.2414 times
Fri 06 February 2026	33.19 (-0.21%)	33.20	32.82 - 33.46	1.4059 times
Fri 30 January 2026	33.26 (0%)	33.34	33.11 - 33.54	0.978 times
Fri 23 January 2026	33.26 (0.64%)	32.93	32.53 - 33.33	1.2221 times
Fri 16 January 2026	33.05 (-0.63%)	33.10	33.01 - 33.47	0.9169 times
Fri 09 January 2026	33.26 (1.93%)	32.57	32.57 - 33.31	1.1239 times
Fri 02 January 2026	32.63 (-0.34%)	32.72	32.55 - 32.88	0.8857 times
Mon 29 December 2025	32.74 (0.03%)	32.72	32.55 - 32.81	0.3065 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.11 and 33.98

Monthly Target 1	32.43
Monthly Target 2	32.91
Monthly Target 3	33.3
Monthly Target 4	33.78
Monthly Target 5	34.17

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Thu 26 February 2026	33.39 (0.39%)	33.20	32.82 - 33.69	0.866 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8075 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.3322 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.7773 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	0.9925 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	0.9904 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.0615 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.2495 times
Mon 30 June 2025	31.66 (1.51%)	31.18	30.50 - 32.12	0.9995 times
Fri 30 May 2025	31.19 (4.77%)	30.00	29.90 - 31.79	0.9234 times
Wed 30 April 2025	29.77 (-2.93%)	30.60	26.54 - 31.13	1.5621 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	33.3
12 day DMA	33.26
20 day DMA	33.24
35 day DMA	33.21
50 day DMA	33.03
100 day DMA	33.56
150 day DMA	33.51
200 day DMA	33.01

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.29	33.22
12 day EMA	33.27	33.25	33.22
20 day EMA	33.25	33.23	33.21
35 day EMA	33.18	33.17	33.15
50 day EMA	33.13	33.12	33.11

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.3	33.26	33.24
12 day SMA	33.26	33.26	33.26
20 day SMA	33.24	33.24	33.23
35 day SMA	33.21	33.2	33.19
50 day SMA	33.03	33.01	32.99
100 day SMA	33.56	33.57	33.58
150 day SMA	33.51	33.51	33.5
200 day SMA	33.01	33	32.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme