login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 33.58 and 34.1

Daily Target 1	33.46
Daily Target 2	33.7
Daily Target 3	33.983333333333
Daily Target 4	34.22
Daily Target 5	34.5

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.93 (-0.47%)	34.27	33.75 - 34.27	0.9594 times
Thu 12 November 2026	34.09 (-0.76%)	34.23	33.90 - 34.46	0.67 times
Wed 11 November 2026	34.35 (0.85%)	34.29	34.08 - 34.38	0.7896 times
Tue 10 November 2026	34.06 (-0.7%)	34.03	33.70 - 34.33	0.6826 times
Mon 09 November 2026	34.30 (1.6%)	33.98	33.82 - 34.38	0.8493 times
Fri 06 November 2026	33.76 (0.09%)	33.72	33.55 - 34.44	1.4847 times
Thu 05 November 2026	33.73 (-2.46%)	34.66	33.71 - 34.66	1.7427 times
Wed 04 November 2026	34.58 (1.23%)	34.25	34.25 - 34.78	1.3117 times
Tue 03 November 2026	34.16 (-0.38%)	34.33	34.10 - 34.51	0.8682 times
Mon 02 November 2026	34.29 (-0.23%)	34.63	34.22 - 34.83	0.6417 times
Fri 30 October 2026	34.37 (-0.64%)	34.53	34.30 - 34.80	0.7612 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.44 and 34.2

Weekly Target 1	33.27
Weekly Target 2	33.6
Weekly Target 3	34.03
Weekly Target 4	34.36
Weekly Target 5	34.79

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.93 (0.5%)	33.98	33.70 - 34.46	0.7863 times
Fri 06 November 2026	33.76 (-1.77%)	34.63	33.55 - 34.83	1.2039 times
Fri 30 October 2026	34.37 (-0.35%)	34.59	34.30 - 34.87	0.9253 times
Fri 23 October 2026	34.49 (-0.32%)	34.80	34.30 - 34.86	0.832 times
Fri 16 October 2026	34.60 (-0.52%)	34.79	34.46 - 35.25	0.8239 times
Fri 09 October 2026	34.78 (1.4%)	34.30	34.00 - 35.02	1.1325 times
Fri 02 October 2026	34.30 (-0.92%)	34.57	34.02 - 35.01	0.807 times
Fri 25 September 2026	34.62 (0.12%)	34.78	34.34 - 35.25	1.5802 times
Fri 18 September 2026	34.58 (-0.97%)	34.61	34.16 - 34.99	1.1476 times
Fri 11 September 2026	34.92 (-1.88%)	35.45	34.43 - 35.59	0.7613 times
Fri 04 September 2026	35.59 (0%)	35.50	35.06 - 35.98	0.7844 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 33.1 and 34.38

Monthly Target 1	32.82
Monthly Target 2	33.38
Monthly Target 3	34.103333333333
Monthly Target 4	34.66
Monthly Target 5	35.38

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.93 (-1.28%)	34.63	33.55 - 34.83	0.4531 times
Fri 30 October 2026	34.37 (0.09%)	34.25	34.00 - 35.25	0.9112 times
Wed 30 September 2026	34.34 (-3.46%)	35.47	34.04 - 35.98	1.019 times
Mon 31 August 2026	35.57 (1.98%)	34.86	34.86 - 36.55	0.8629 times
Fri 31 July 2026	34.88 (1.34%)	34.60	34.42 - 36.05	1.0873 times
Tue 30 June 2026	34.42 (-2.35%)	35.22	34.20 - 36.03	1.1702 times
Fri 29 May 2026	35.25 (3.19%)	34.23	33.96 - 35.50	0.766 times
Thu 30 April 2026	34.16 (8.14%)	31.63	31.63 - 34.42	1.0425 times
Tue 31 March 2026	31.59 (-4.53%)	32.99	30.53 - 33.29	1.5247 times
Fri 27 February 2026	33.09 (-0.51%)	33.20	32.82 - 33.69	1.1631 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.9761 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	34.15
12 day DMA	34.18
20 day DMA	34.32
35 day DMA	34.39
50 day DMA	34.51
100 day DMA	34.9
150 day DMA	34.79
200 day DMA	34.24

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.08	34.16	34.19
12 day EMA	34.18	34.23	34.26
20 day EMA	34.27	34.31	34.33
35 day EMA	34.42	34.45	34.47
50 day EMA	34.55	34.58	34.6

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.15	34.11	34.04
12 day SMA	34.18	34.24	34.28
20 day SMA	34.32	34.36	34.38
35 day SMA	34.39	34.41	34.42
50 day SMA	34.51	34.54	34.57
100 day SMA	34.9	34.91	34.91
150 day SMA	34.79	34.79	34.79
200 day SMA	34.24	34.23	34.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme