Login or Join
HomepageTriContl TY.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Contl TY.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TriContl
Strong Daily Stock price targets for TriContl TY.P are 44.04 and 44.2
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 44.24 |
| Daily Target 5 | 44.31 |
Daily price and volume Tri Contl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.16 (0.14%) | 44.23 | 44.07 - 44.23 | 1.1983 times | Tue 30 April 2024 | 44.10 (-0.68%) | 44.10 | 44.10 - 44.12 | 1.405 times | Fri 26 April 2024 | 44.40 (0.52%) | 44.40 | 44.40 - 44.40 | 0.0826 times | Thu 25 April 2024 | 44.17 (-0.74%) | 44.24 | 44.17 - 44.27 | 1.157 times | Wed 24 April 2024 | 44.50 (-0.56%) | 44.61 | 44.50 - 44.75 | 1.9421 times | Tue 23 April 2024 | 44.75 (0.2%) | 44.68 | 44.32 - 44.75 | 0.6612 times | Mon 22 April 2024 | 44.66 (-0.09%) | 44.54 | 44.50 - 44.68 | 0.4959 times | Fri 19 April 2024 | 44.70 (0.2%) | 44.56 | 44.50 - 44.70 | 0.9504 times | Thu 18 April 2024 | 44.61 (0.63%) | 44.65 | 44.61 - 44.65 | 0.3719 times | Wed 17 April 2024 | 44.33 (0.29%) | 44.30 | 44.30 - 44.50 | 1.7355 times | Tue 16 April 2024 | 44.20 (-0.79%) | 44.20 | 44.20 - 44.20 | 0.0826 times |
Weekly price and charts TriContl
Strong weekly Stock price targets for TriContl TY.P are 44.12 and 44.28
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.153333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Tri Contl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.16 (-0.54%) | 44.10 | 44.07 - 44.23 | 1.2377 times | Fri 26 April 2024 | 44.40 (-0.67%) | 44.54 | 44.17 - 44.75 | 2.0629 times | Fri 19 April 2024 | 44.70 (-0.31%) | 44.67 | 44.20 - 44.70 | 1.5324 times | Fri 12 April 2024 | 44.84 (-2.52%) | 45.51 | 44.62 - 45.51 | 1.5324 times | Thu 04 April 2024 | 46.00 (-0.33%) | 46.14 | 45.51 - 46.19 | 0.5697 times | Wed 27 March 2024 | 46.15 (0.41%) | 46.15 | 46.15 - 46.15 | 0.1375 times | Fri 22 March 2024 | 45.96 (1.57%) | 45.41 | 45.25 - 45.96 | 0.7073 times | Fri 15 March 2024 | 45.25 (-0.11%) | 45.45 | 45.04 - 45.81 | 0.7466 times | Fri 08 March 2024 | 45.30 (0.67%) | 45.15 | 45.00 - 45.36 | 0.5697 times | Fri 01 March 2024 | 45.00 (-0.24%) | 45.05 | 45.00 - 45.33 | 0.9037 times | Fri 23 February 2024 | 45.11 (0.04%) | 44.81 | 44.81 - 45.15 | 0.4715 times |
Monthly price and charts TriContl
Strong monthly Stock price targets for TriContl TY.P are 44.04 and 44.2
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Tri Contl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 44.16 (0.14%) | 44.23 | 44.07 - 44.23 | 0.1293 times | Tue 30 April 2024 | 44.10 (-4.44%) | 46.14 | 44.10 - 46.19 | 1.4444 times | Wed 27 March 2024 | 46.15 (1.81%) | 45.00 | 45.00 - 46.15 | 0.5038 times | Thu 29 February 2024 | 45.33 (-0.42%) | 45.50 | 44.55 - 45.50 | 0.8604 times | Wed 31 January 2024 | 45.52 (-1.13%) | 46.25 | 44.62 - 46.35 | 1.4534 times | Fri 29 December 2023 | 46.04 (4.05%) | 44.25 | 43.70 - 46.04 | 1.8145 times | Thu 30 November 2023 | 44.25 (3.07%) | 42.94 | 42.00 - 44.43 | 1.3731 times | Tue 31 October 2023 | 42.93 (-6.45%) | 45.90 | 42.00 - 45.90 | 0.8832 times | Fri 29 September 2023 | 45.89 (-3.17%) | 47.43 | 44.66 - 47.99 | 0.6241 times | Thu 31 August 2023 | 47.39 (-1.7%) | 48.85 | 46.52 - 48.85 | 0.9139 times | Fri 28 July 2023 | 48.21 (-1.31%) | 48.85 | 48.06 - 49.19 | 0.4904 times |
Indicator Analysis of TriContl
Please login to view indicator analysis. or View indicator analysis of TriContl TY.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Contl TY.P
DMA (daily moving average) of Tri Contl TY.P
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.14 |
| 150 day DMA | 44.8 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Tri Contl TY.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.33 | 44.44 |
| 12 day EMA | 44.48 | 44.54 | 44.62 |
| 20 day EMA | 44.68 | 44.74 | 44.81 |
| 35 day EMA | 44.82 | 44.86 | 44.9 |
| 50 day EMA | 44.99 | 45.02 | 45.06 |
SMA (simple moving average) of Tri Contl TY.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.38 | 44.5 |
| 12 day SMA | 44.43 | 44.48 | 44.55 |
| 20 day SMA | 44.77 | 44.86 | 44.96 |
| 35 day SMA | 45.12 | 45.15 | 45.18 |
| 50 day SMA | 45.1 | 45.12 | 45.14 |
| 100 day SMA | 45.14 | 45.14 | 45.13 |
| 150 day SMA | 44.8 | 44.82 | 44.84 |
| 200 day SMA | 45.67 | 45.69 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.