TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseEnergy

Strong Daily Stock price targets for TortoiseEnergy TYG are 30.63 and 31.27

Daily Target 130.11
Daily Target 230.51
Daily Target 330.75
Daily Target 431.15
Daily Target 531.39

Daily price and volume Tortoise Energy

Date Closing Open Range Volume
Thu 28 March 2024 30.91 (1.95%) 30.35 30.35 - 30.99 1.2355 times
Wed 27 March 2024 30.32 (1.4%) 30.08 30.01 - 30.32 0.9504 times
Tue 26 March 2024 29.90 (-0.3%) 30.09 29.89 - 30.18 0.5512 times
Mon 25 March 2024 29.99 (0.1%) 29.95 29.86 - 30.20 1.4275 times
Fri 22 March 2024 29.96 (0.2%) 30.12 29.96 - 30.12 0.5664 times
Thu 21 March 2024 29.90 (0.07%) 30.00 29.83 - 30.10 0.9903 times
Wed 20 March 2024 29.88 (0.88%) 29.58 29.58 - 29.96 0.8021 times
Tue 19 March 2024 29.62 (1.09%) 29.47 29.35 - 29.62 1.1785 times
Mon 18 March 2024 29.30 (0.41%) 29.79 29.20 - 29.79 1.2754 times
Fri 15 March 2024 29.18 (-0.21%) 29.35 29.18 - 29.49 1.0226 times
Thu 14 March 2024 29.24 (-1.08%) 29.63 29.24 - 29.78 0.9333 times

 Daily chart TortoiseEnergy

Weekly price and charts TortoiseEnergy

Strong weekly Stock price targets for TortoiseEnergy TYG are 30.39 and 31.52

Weekly Target 129.46
Weekly Target 230.18
Weekly Target 330.586666666667
Weekly Target 431.31
Weekly Target 531.72

Weekly price and volumes for Tortoise Energy

Date Closing Open Range Volume
Thu 28 March 2024 30.91 (3.17%) 29.95 29.86 - 30.99 1.0197 times
Fri 22 March 2024 29.96 (2.67%) 29.79 29.20 - 30.12 1.1784 times
Fri 15 March 2024 29.18 (-0.82%) 29.52 29.18 - 29.88 1.1174 times
Fri 08 March 2024 29.42 (0.14%) 29.38 29.11 - 29.74 1.2259 times
Fri 01 March 2024 29.38 (0.58%) 29.30 28.91 - 29.59 1.352 times
Fri 23 February 2024 29.21 (-2.05%) 29.92 29.12 - 29.96 0.8075 times
Fri 16 February 2024 29.82 (4.3%) 28.76 28.70 - 29.95 0.9015 times
Fri 09 February 2024 28.59 (-1.65%) 28.78 28.43 - 28.98 0.5776 times
Fri 02 February 2024 29.07 (-0.07%) 29.21 28.84 - 29.60 0.9154 times
Fri 26 January 2024 29.09 (3.16%) 28.20 28.20 - 29.15 0.9047 times
Fri 19 January 2024 28.20 (-3.49%) 29.41 28.01 - 29.41 0.7195 times

 weekly chart TortoiseEnergy

Monthly price and charts TortoiseEnergy

Strong monthly Stock price targets for TortoiseEnergy TYG are 29.99 and 31.91

Monthly Target 128.4
Monthly Target 229.66
Monthly Target 330.323333333333
Monthly Target 431.58
Monthly Target 532.24

Monthly price and volumes Tortoise Energy

Date Closing Open Range Volume
Thu 28 March 2024 30.91 (5.6%) 29.49 29.07 - 30.99 1.1679 times
Thu 29 February 2024 29.27 (1.04%) 29.04 28.43 - 29.96 0.7745 times
Wed 31 January 2024 28.97 (0.7%) 28.89 28.01 - 29.79 1.0283 times
Fri 29 December 2023 28.77 (2.35%) 28.32 27.44 - 29.09 1.4734 times
Thu 30 November 2023 28.11 (1.74%) 27.53 27.49 - 29.85 1.2863 times
Tue 31 October 2023 27.63 (-4.39%) 28.88 26.77 - 29.49 0.8713 times
Fri 29 September 2023 28.90 (-4.08%) 30.38 28.89 - 30.69 0.7107 times
Thu 31 August 2023 30.13 (-1.95%) 30.60 29.63 - 31.28 0.9335 times
Mon 31 July 2023 30.73 (5.78%) 29.41 28.97 - 31.24 0.6881 times
Fri 30 June 2023 29.05 (7.79%) 26.94 26.75 - 29.53 1.066 times
Wed 31 May 2023 26.95 (-9.23%) 29.68 26.72 - 29.90 0.9533 times

 monthly chart TortoiseEnergy

DMA SMA EMA moving averages of Tortoise Energy TYG

DMA (daily moving average) of Tortoise Energy TYG

DMA period DMA value
5 day DMA 30.22
12 day DMA 29.81
20 day DMA 29.65
35 day DMA 29.45
50 day DMA 29.25
100 day DMA 28.89
150 day DMA 28.96
200 day DMA 29.19

EMA (exponential moving average) of Tortoise Energy TYG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.0129.86
12 day EMA29.9729.829.7
20 day EMA29.7529.6329.56
35 day EMA29.5229.4429.39
50 day EMA29.3229.2529.21

SMA (simple moving average) of Tortoise Energy TYG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.0129.93
12 day SMA29.8129.729.63
20 day SMA29.6529.5729.51
35 day SMA29.4529.3829.34
50 day SMA29.2529.229.17
100 day SMA28.8928.8728.86
150 day SMA28.9628.9528.95
200 day SMA29.1929.1829.17
Back to top | Use Dark Theme