Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 40.44 and 41.16
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.73 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.88 (-0.75%) | 41.31 | 40.71 - 41.43 | 0.926 times | Wed 24 December 2025 | 41.19 (-1.98%) | 41.36 | 41.02 - 41.61 | 0.9552 times | Tue 23 December 2025 | 42.02 (1.18%) | 41.59 | 41.40 - 42.02 | 1.0282 times | Mon 22 December 2025 | 41.53 (1.99%) | 40.86 | 40.86 - 41.55 | 1.011 times | Fri 19 December 2025 | 40.72 (-0.78%) | 41.25 | 40.72 - 41.44 | 1.0539 times | Thu 18 December 2025 | 41.04 (0.02%) | 41.21 | 40.78 - 41.39 | 0.7963 times | Wed 17 December 2025 | 41.03 (-0.7%) | 41.45 | 41.00 - 41.59 | 0.8435 times | Tue 16 December 2025 | 41.32 (-0.46%) | 41.36 | 41.05 - 41.58 | 1.2945 times | Mon 15 December 2025 | 41.51 (-0.57%) | 41.74 | 41.35 - 41.80 | 1.0694 times | Fri 12 December 2025 | 41.75 (-0.62%) | 42.12 | 41.70 - 42.24 | 1.0222 times | Thu 11 December 2025 | 42.01 (-0.57%) | 42.14 | 42.01 - 42.27 | 0.877 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 40.8 and 42.11
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.9837 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 1.2691 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.4165 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 1.2834 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 0.9514 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.2393 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.3651 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.5962 times | Fri 31 October 2025 | 43.41 (0%) | 43.09 | 42.85 - 43.50 | 0.1526 times | Fri 31 October 2025 | 43.41 (2.36%) | 42.62 | 41.80 - 43.50 | 0.7427 times | Fri 24 October 2025 | 42.41 (0.71%) | 42.14 | 41.63 - 42.80 | 1.0167 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 39.01 and 42.59
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.88 (-7.28%) | 44.24 | 40.71 - 44.29 | 1.3916 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.1666 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.9249 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.7844 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.7934 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.0809 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7269 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.7668 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2118 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.1527 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.1704 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.81 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.42 | 41.53 |
| 12 day EMA | 41.56 | 41.68 | 41.77 |
| 20 day EMA | 41.93 | 42.04 | 42.13 |
| 35 day EMA | 42.26 | 42.34 | 42.41 |
| 50 day EMA | 42.6 | 42.67 | 42.73 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.3 | 41.27 |
| 12 day SMA | 41.44 | 41.58 | 41.7 |
| 20 day SMA | 42.15 | 42.27 | 42.36 |
| 35 day SMA | 42.8 | 42.87 | 42.94 |
| 50 day SMA | 42.75 | 42.79 | 42.81 |
| 100 day SMA | 42.81 | 42.83 | 42.85 |
| 150 day SMA | 42.67 | 42.67 | 42.67 |
| 200 day SMA | 42.13 | 42.13 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.