Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.73 and 43.19
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.083333333333 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.54 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.05 (-0.39%) | 43.23 | 42.87 - 43.33 | 0.8375 times |
| Fri 28 March 2025 | 43.22 (-1.86%) | 43.50 | 42.52 - 43.80 | 0.8168 times |
| Wed 26 March 2025 | 44.04 (0.55%) | 44.40 | 43.83 - 44.50 | 0.8347 times |
| Mon 24 March 2025 | 43.80 (0%) | 43.81 | 43.38 - 44.21 | 0.7371 times |
| Fri 21 March 2025 | 43.80 (-0.9%) | 44.20 | 43.57 - 44.30 | 0.8127 times |
| Thu 20 March 2025 | 44.20 (1.14%) | 43.80 | 43.45 - 44.20 | 0.5666 times |
| Wed 19 March 2025 | 43.70 (0.46%) | 43.85 | 43.37 - 43.91 | 1.4728 times |
| Tue 18 March 2025 | 43.50 (-0.14%) | 44.51 | 43.25 - 44.51 | 0.997 times |
| Mon 17 March 2025 | 43.56 (2.28%) | 43.33 | 42.96 - 43.85 | 1.7753 times |
| Fri 14 March 2025 | 42.59 (3.25%) | 41.50 | 41.50 - 43.00 | 1.1496 times |
| Thu 13 March 2025 | 41.25 (-0.36%) | 41.39 | 40.89 - 41.95 | 0.6683 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.73 and 43.19
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.083333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.05 (-0.39%) | 43.23 | 42.87 - 43.33 | 0.1351 times |
| Fri 28 March 2025 | 43.22 (-1.32%) | 43.81 | 42.52 - 44.50 | 0.3853 times |
| Fri 21 March 2025 | 43.80 (2.84%) | 43.33 | 42.96 - 44.51 | 0.9071 times |
| Fri 14 March 2025 | 42.59 (3.6%) | 41.05 | 40.04 - 43.00 | 0.7943 times |
| Fri 07 March 2025 | 41.11 (-5.15%) | 43.55 | 40.06 - 43.93 | 1.9996 times |
| Fri 28 February 2025 | 43.34 (-3.67%) | 44.99 | 42.77 - 45.01 | 0.8584 times |
| Fri 21 February 2025 | 44.99 (-1.01%) | 45.58 | 44.78 - 46.69 | 0.8548 times |
| Fri 14 February 2025 | 45.45 (0.82%) | 45.23 | 43.89 - 45.98 | 1.7781 times |
| Fri 07 February 2025 | 45.08 (0%) | 44.87 | 44.42 - 46.46 | 0.7951 times |
| Fri 31 January 2025 | 45.08 (-4.87%) | 47.29 | 43.63 - 47.34 | 1.4922 times |
| Fri 24 January 2025 | 47.39 (0.92%) | 47.67 | 47.15 - 48.76 | 0.9322 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 39.31 and 43.78
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 47 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.5859 times |
| Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.6103 times |
| Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 2.5604 times |
| Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.7761 times |
| Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.5155 times |
| Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.4579 times |
| Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.5659 times |
| Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 0.7235 times |
| Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 0.6309 times |
| Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.5736 times |
| Fri 31 May 2024 | 33.51 (8.2%) | 31.00 | 30.73 - 35.32 | 0.942 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.6 |
| 35 day DMA | 43.55 |
| 50 day DMA | 44.34 |
| 100 day DMA | 43.67 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.59 | 43.77 |
| 12 day EMA | 43.25 | 43.29 | 43.3 |
| 20 day EMA | 43.24 | 43.26 | 43.26 |
| 35 day EMA | 43.64 | 43.67 | 43.7 |
| 50 day EMA | 44.28 | 44.33 | 44.38 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.81 | 43.91 |
| 12 day SMA | 43.18 | 42.97 | 42.75 |
| 20 day SMA | 42.6 | 42.6 | 42.62 |
| 35 day SMA | 43.55 | 43.64 | 43.71 |
| 50 day SMA | 44.34 | 44.39 | 44.42 |
| 100 day SMA | 43.67 | 43.64 | 43.62 |
| 150 day SMA | 41.95 | 41.91 | 41.86 |
| 200 day SMA | 40.18 | 40.13 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.