Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 41.46 and 42
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.44 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.75 (-0.62%) | 42.12 | 41.70 - 42.24 | 0.95 times | Thu 11 December 2025 | 42.01 (-0.57%) | 42.14 | 42.01 - 42.27 | 0.8151 times | Wed 10 December 2025 | 42.25 (-0.66%) | 42.53 | 42.06 - 42.64 | 1.1807 times | Tue 09 December 2025 | 42.53 (-0.23%) | 42.71 | 42.31 - 43.01 | 1.1512 times | Mon 08 December 2025 | 42.63 (-1.09%) | 43.08 | 42.50 - 43.08 | 1.1496 times | Fri 05 December 2025 | 43.10 (0.42%) | 43.25 | 42.90 - 43.45 | 0.9668 times | Thu 04 December 2025 | 42.92 (-0.81%) | 43.15 | 42.77 - 43.42 | 1.0769 times | Wed 03 December 2025 | 43.27 (0.21%) | 43.37 | 43.10 - 43.65 | 1.0985 times | Tue 02 December 2025 | 43.18 (-1.82%) | 43.93 | 43.12 - 43.97 | 0.7516 times | Mon 01 December 2025 | 43.98 (-0.25%) | 44.24 | 43.93 - 44.29 | 0.8598 times | Fri 28 November 2025 | 44.09 (1.61%) | 43.71 | 43.55 - 44.23 | 0.8965 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.04 and 42.42
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 1.5211 times | Fri 05 December 2025 | 43.10 (-2.25%) | 44.24 | 42.77 - 44.29 | 1.3782 times | Fri 28 November 2025 | 44.09 (1.47%) | 43.39 | 42.95 - 44.23 | 1.0216 times | Fri 21 November 2025 | 43.45 (-2.12%) | 44.49 | 43.15 - 44.49 | 1.3308 times | Fri 14 November 2025 | 44.39 (3.67%) | 42.82 | 42.82 - 44.52 | 1.4659 times | Fri 07 November 2025 | 42.82 (-1.36%) | 44.04 | 42.63 - 44.04 | 0.6402 times | Fri 31 October 2025 | 43.41 (0%) | 43.09 | 42.85 - 43.50 | 0.1639 times | Fri 31 October 2025 | 43.41 (2.36%) | 42.62 | 41.80 - 43.50 | 0.7976 times | Fri 24 October 2025 | 42.41 (0.71%) | 42.14 | 41.63 - 42.80 | 1.0917 times | Fri 17 October 2025 | 42.11 (-0.47%) | 42.50 | 42.03 - 43.38 | 0.589 times | Fri 10 October 2025 | 42.31 (-2.49%) | 43.46 | 42.20 - 44.00 | 0.5423 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 40.43 and 43.02
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 42.58 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.75 (-5.31%) | 44.24 | 41.70 - 44.29 | 0.8099 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.2455 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.9874 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.8374 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.8471 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.1539 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7761 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.8186 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2937 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.2305 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.2495 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.93 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.09 |
| 100 day DMA | 42.96 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.44 | 42.66 |
| 12 day EMA | 42.69 | 42.86 | 43.02 |
| 20 day EMA | 42.93 | 43.05 | 43.16 |
| 35 day EMA | 43.03 | 43.11 | 43.18 |
| 50 day EMA | 43.01 | 43.06 | 43.1 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.5 | 42.69 |
| 12 day SMA | 42.93 | 43.03 | 43.13 |
| 20 day SMA | 43.28 | 43.4 | 43.52 |
| 35 day SMA | 43.23 | 43.25 | 43.26 |
| 50 day SMA | 43.09 | 43.11 | 43.14 |
| 100 day SMA | 42.96 | 42.97 | 42.98 |
| 150 day SMA | 42.65 | 42.64 | 42.62 |
| 200 day SMA | 42.17 | 42.18 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.