Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 48.87 and 49.52
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.03 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.28 (-1.14%) | 49.71 | 49.10 - 49.75 | 0.9413 times | Wed 25 February 2026 | 49.85 (2.49%) | 48.99 | 48.36 - 49.86 | 1.0418 times | Tue 24 February 2026 | 48.64 (0.19%) | 48.41 | 47.82 - 48.65 | 0.7655 times | Mon 23 February 2026 | 48.55 (-0.1%) | 48.55 | 47.82 - 48.60 | 0.866 times | Fri 20 February 2026 | 48.60 (-1.08%) | 48.58 | 48.31 - 48.84 | 0.7585 times | Thu 19 February 2026 | 49.13 (0.68%) | 48.80 | 48.45 - 49.46 | 1.0096 times | Wed 18 February 2026 | 48.80 (1.22%) | 48.85 | 48.60 - 49.01 | 1.2156 times | Tue 17 February 2026 | 48.21 (1.82%) | 47.75 | 47.12 - 48.54 | 1.1392 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 1.1312 times | Fri 13 February 2026 | 47.35 (1.22%) | 46.88 | 46.88 - 47.55 | 1.1312 times | Thu 12 February 2026 | 46.78 (0.28%) | 46.79 | 46.40 - 47.16 | 1.0599 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 48.55 and 50.59
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.28 (1.4%) | 48.55 | 47.82 - 49.86 | 0.5752 times | Fri 20 February 2026 | 48.60 (2.64%) | 47.75 | 47.12 - 49.46 | 0.6561 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.18 times | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 0.8442 times | Fri 06 February 2026 | 45.59 (2.33%) | 44.54 | 43.52 - 45.59 | 0.9844 times | Fri 30 January 2026 | 44.55 (1%) | 44.01 | 42.75 - 44.56 | 1.0893 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.1777 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.3004 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.3513 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.8415 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.2892 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 46.4 and 52.74
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.28 (10.62%) | 44.54 | 43.52 - 49.86 | 1.0642 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 2.033 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.4889 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.0116 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8019 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6801 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.688 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9372 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6303 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6649 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.0507 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.27 |
| 20 day DMA | 46.94 |
| 35 day DMA | 45.6 |
| 50 day DMA | 44.27 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.39 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 48.94 | 48.49 |
| 12 day EMA | 48.21 | 48.01 | 47.67 |
| 20 day EMA | 47.28 | 47.07 | 46.78 |
| 35 day EMA | 45.9 | 45.7 | 45.46 |
| 50 day EMA | 44.55 | 44.36 | 44.14 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.95 | 48.74 |
| 12 day SMA | 48.27 | 48.03 | 47.71 |
| 20 day SMA | 46.94 | 46.69 | 46.39 |
| 35 day SMA | 45.6 | 45.38 | 45.14 |
| 50 day SMA | 44.27 | 44.12 | 43.95 |
| 100 day SMA | 43.66 | 43.6 | 43.53 |
| 150 day SMA | 43.39 | 43.34 | 43.3 |
| 200 day SMA | 43.06 | 43.02 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.