Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 37.94 and 38.57
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 38.71 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.13 (1.44%) | 37.99 | 37.74 - 38.37 | 0.4385 times | Thu 12 November 2026 | 37.59 (-0.27%) | 37.87 | 37.59 - 38.12 | 0.8162 times | Wed 11 November 2026 | 37.69 (-0.11%) | 37.73 | 37.44 - 37.73 | 0.5984 times | Tue 10 November 2026 | 37.73 (2.08%) | 36.89 | 36.55 - 37.74 | 0.4486 times | Mon 09 November 2026 | 36.96 (2.95%) | 35.88 | 35.80 - 37.06 | 0.9903 times | Fri 06 November 2026 | 35.90 (1.04%) | 36.54 | 35.61 - 36.54 | 1.3539 times | Thu 05 November 2026 | 35.53 (-5.96%) | 37.53 | 35.23 - 37.77 | 1.9637 times | Wed 04 November 2026 | 37.78 (-4.6%) | 39.61 | 37.56 - 39.79 | 1.9199 times | Tue 03 November 2026 | 39.60 (0.08%) | 39.36 | 39.01 - 39.80 | 0.7285 times | Mon 02 November 2026 | 39.57 (-3.35%) | 40.80 | 39.45 - 40.86 | 0.742 times | Fri 30 October 2026 | 40.94 (1.94%) | 40.63 | 40.25 - 40.94 | 0.906 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 36.97 and 39.54
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.13 (6.21%) | 35.88 | 35.80 - 38.37 | 0.6747 times | Fri 06 November 2026 | 35.90 (-12.31%) | 40.80 | 35.23 - 40.86 | 1.3748 times | Fri 30 October 2026 | 40.94 (8.65%) | 37.76 | 37.49 - 40.94 | 0.756 times | Fri 23 October 2026 | 37.68 (-3.38%) | 38.81 | 37.50 - 39.02 | 0.8178 times | Fri 16 October 2026 | 39.00 (-1.32%) | 39.89 | 37.81 - 40.52 | 0.81 times | Fri 09 October 2026 | 39.52 (3.7%) | 38.01 | 37.78 - 39.70 | 0.9729 times | Fri 02 October 2026 | 38.11 (-4.77%) | 39.90 | 37.45 - 40.07 | 1.7573 times | Fri 25 September 2026 | 40.02 (-6.3%) | 42.59 | 39.89 - 42.97 | 1.2715 times | Fri 18 September 2026 | 42.71 (-3.26%) | 44.38 | 41.70 - 44.69 | 0.848 times | Fri 11 September 2026 | 44.15 (3.98%) | 42.56 | 42.39 - 44.53 | 0.7171 times | Fri 04 September 2026 | 42.46 (-2.35%) | 44.08 | 42.36 - 44.22 | 0.8433 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 33.87 and 39.5
| Monthly Target 1 | 32.44 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 38.073333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.13 (-6.86%) | 40.80 | 35.23 - 40.86 | 0.5031 times | Fri 30 October 2026 | 40.94 (6.92%) | 38.30 | 37.45 - 40.94 | 0.9726 times | Wed 30 September 2026 | 38.29 (-12.32%) | 44.12 | 37.62 - 44.69 | 1.1356 times | Mon 31 August 2026 | 43.67 (1.84%) | 43.04 | 41.76 - 44.92 | 0.8415 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.1622 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.6106 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.64 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7526 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.656 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7259 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3138 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.13 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.44 |
| 50 day DMA | 39.65 |
| 100 day DMA | 41.54 |
| 150 day DMA | 42.97 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.49 | 37.44 |
| 12 day EMA | 37.85 | 37.8 | 37.84 |
| 20 day EMA | 38.19 | 38.2 | 38.26 |
| 35 day EMA | 38.99 | 39.04 | 39.13 |
| 50 day EMA | 39.76 | 39.83 | 39.92 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.17 | 36.76 |
| 12 day SMA | 38.13 | 38.17 | 38.24 |
| 20 day SMA | 38.16 | 38.21 | 38.25 |
| 35 day SMA | 38.44 | 38.5 | 38.58 |
| 50 day SMA | 39.65 | 39.75 | 39.86 |
| 100 day SMA | 41.54 | 41.59 | 41.65 |
| 150 day SMA | 42.97 | 43.03 | 43.1 |
| 200 day SMA | 44.31 | 44.34 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.