Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 43.01 and 43.39
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.03 |
| Daily Target 3 | 43.24 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.62 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.20 (0.21%) | 43.20 | 43.07 - 43.45 | 0.751 times | Thu 04 June 2026 | 43.11 (-0.71%) | 43.37 | 42.81 - 43.69 | 1.1574 times | Wed 03 June 2026 | 43.42 (-2.23%) | 43.85 | 43.22 - 43.91 | 1.1569 times | Tue 02 June 2026 | 44.41 (1.05%) | 44.00 | 43.90 - 44.74 | 1.1416 times | Mon 01 June 2026 | 43.95 (-0.09%) | 44.15 | 43.73 - 44.26 | 1.6998 times | Fri 29 May 2026 | 43.99 (-1.23%) | 44.92 | 43.78 - 44.92 | 0.9953 times | Thu 28 May 2026 | 44.54 (-1.04%) | 45.25 | 44.26 - 45.29 | 1.0117 times | Wed 27 May 2026 | 45.01 (-1.1%) | 45.35 | 45.00 - 45.52 | 0.8123 times | Tue 26 May 2026 | 45.51 (-1.24%) | 46.15 | 45.40 - 46.24 | 0.8445 times | Fri 22 May 2026 | 46.08 (-0.65%) | 46.05 | 45.82 - 46.25 | 0.4294 times | Thu 21 May 2026 | 46.38 (0.63%) | 46.25 | 46.07 - 46.39 | 0.9458 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.04 and 43.97
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.4943 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.9269 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.533 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 2.2531 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 1.1199 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.2733 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.5939 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.7825 times | Fri 17 April 2026 | 47.22 (-2.34%) | 48.90 | 47.06 - 48.90 | 0.5569 times | Fri 10 April 2026 | 48.35 (3.91%) | 46.97 | 46.67 - 48.86 | 0.4664 times | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 0.8717 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 42.04 and 43.97
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.583333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 0.4868 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 2.0362 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.9345 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.8145 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.9012 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.6312 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.1947 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.8117 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.6435 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.5457 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.552 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 44.64 |
| 20 day DMA | 45.38 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.71 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.8 | 44.15 |
| 12 day EMA | 44.5 | 44.74 | 45.04 |
| 20 day EMA | 45.29 | 45.51 | 45.76 |
| 35 day EMA | 46.15 | 46.32 | 46.51 |
| 50 day EMA | 47.05 | 47.21 | 47.38 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.78 | 44.06 |
| 12 day SMA | 44.64 | 44.96 | 45.27 |
| 20 day SMA | 45.38 | 45.66 | 45.95 |
| 35 day SMA | 46.86 | 46.98 | 47.12 |
| 50 day SMA | 47.22 | 47.36 | 47.5 |
| 100 day SMA | 47.27 | 47.28 | 47.28 |
| 150 day SMA | 45.71 | 45.71 | 45.7 |
| 200 day SMA | 44.95 | 44.95 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.