TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 30.63 and 31.27
Daily Target 1 | 30.11 |
Daily Target 2 | 30.51 |
Daily Target 3 | 30.75 |
Daily Target 4 | 31.15 |
Daily Target 5 | 31.39 |
Daily price and volume Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.91 (1.95%) | 30.35 | 30.35 - 30.99 | 1.2355 times | Wed 27 March 2024 | 30.32 (1.4%) | 30.08 | 30.01 - 30.32 | 0.9504 times | Tue 26 March 2024 | 29.90 (-0.3%) | 30.09 | 29.89 - 30.18 | 0.5512 times | Mon 25 March 2024 | 29.99 (0.1%) | 29.95 | 29.86 - 30.20 | 1.4275 times | Fri 22 March 2024 | 29.96 (0.2%) | 30.12 | 29.96 - 30.12 | 0.5664 times | Thu 21 March 2024 | 29.90 (0.07%) | 30.00 | 29.83 - 30.10 | 0.9903 times | Wed 20 March 2024 | 29.88 (0.88%) | 29.58 | 29.58 - 29.96 | 0.8021 times | Tue 19 March 2024 | 29.62 (1.09%) | 29.47 | 29.35 - 29.62 | 1.1785 times | Mon 18 March 2024 | 29.30 (0.41%) | 29.79 | 29.20 - 29.79 | 1.2754 times | Fri 15 March 2024 | 29.18 (-0.21%) | 29.35 | 29.18 - 29.49 | 1.0226 times | Thu 14 March 2024 | 29.24 (-1.08%) | 29.63 | 29.24 - 29.78 | 0.9333 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 30.39 and 31.52
Weekly Target 1 | 29.46 |
Weekly Target 2 | 30.18 |
Weekly Target 3 | 30.586666666667 |
Weekly Target 4 | 31.31 |
Weekly Target 5 | 31.72 |
Weekly price and volumes for Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.91 (3.17%) | 29.95 | 29.86 - 30.99 | 1.0197 times | Fri 22 March 2024 | 29.96 (2.67%) | 29.79 | 29.20 - 30.12 | 1.1784 times | Fri 15 March 2024 | 29.18 (-0.82%) | 29.52 | 29.18 - 29.88 | 1.1174 times | Fri 08 March 2024 | 29.42 (0.14%) | 29.38 | 29.11 - 29.74 | 1.2259 times | Fri 01 March 2024 | 29.38 (0.58%) | 29.30 | 28.91 - 29.59 | 1.352 times | Fri 23 February 2024 | 29.21 (-2.05%) | 29.92 | 29.12 - 29.96 | 0.8075 times | Fri 16 February 2024 | 29.82 (4.3%) | 28.76 | 28.70 - 29.95 | 0.9015 times | Fri 09 February 2024 | 28.59 (-1.65%) | 28.78 | 28.43 - 28.98 | 0.5776 times | Fri 02 February 2024 | 29.07 (-0.07%) | 29.21 | 28.84 - 29.60 | 0.9154 times | Fri 26 January 2024 | 29.09 (3.16%) | 28.20 | 28.20 - 29.15 | 0.9047 times | Fri 19 January 2024 | 28.20 (-3.49%) | 29.41 | 28.01 - 29.41 | 0.7195 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 29.99 and 31.91
Monthly Target 1 | 28.4 |
Monthly Target 2 | 29.66 |
Monthly Target 3 | 30.323333333333 |
Monthly Target 4 | 31.58 |
Monthly Target 5 | 32.24 |
Monthly price and volumes Tortoise Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.1679 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.7745 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.0283 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.4734 times | Thu 30 November 2023 | 28.11 (1.74%) | 27.53 | 27.49 - 29.85 | 1.2863 times | Tue 31 October 2023 | 27.63 (-4.39%) | 28.88 | 26.77 - 29.49 | 0.8713 times | Fri 29 September 2023 | 28.90 (-4.08%) | 30.38 | 28.89 - 30.69 | 0.7107 times | Thu 31 August 2023 | 30.13 (-1.95%) | 30.60 | 29.63 - 31.28 | 0.9335 times | Mon 31 July 2023 | 30.73 (5.78%) | 29.41 | 28.97 - 31.24 | 0.6881 times | Fri 30 June 2023 | 29.05 (7.79%) | 26.94 | 26.75 - 29.53 | 1.066 times | Wed 31 May 2023 | 26.95 (-9.23%) | 29.68 | 26.72 - 29.90 | 0.9533 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
DMA period | DMA value |
5 day DMA | 30.22 |
12 day DMA | 29.81 |
20 day DMA | 29.65 |
35 day DMA | 29.45 |
50 day DMA | 29.25 |
100 day DMA | 28.89 |
150 day DMA | 28.96 |
200 day DMA | 29.19 |
EMA (exponential moving average) of Tortoise Energy TYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.31 | 30.01 | 29.86 |
12 day EMA | 29.97 | 29.8 | 29.7 |
20 day EMA | 29.75 | 29.63 | 29.56 |
35 day EMA | 29.52 | 29.44 | 29.39 |
50 day EMA | 29.32 | 29.25 | 29.21 |
SMA (simple moving average) of Tortoise Energy TYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.22 | 30.01 | 29.93 |
12 day SMA | 29.81 | 29.7 | 29.63 |
20 day SMA | 29.65 | 29.57 | 29.51 |
35 day SMA | 29.45 | 29.38 | 29.34 |
50 day SMA | 29.25 | 29.2 | 29.17 |
100 day SMA | 28.89 | 28.87 | 28.86 |
150 day SMA | 28.96 | 28.95 | 28.95 |
200 day SMA | 29.19 | 29.18 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.