Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 40.17 and 40.78
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.9 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.42 (0.1%) | 40.40 | 39.92 - 40.53 | 1.3521 times | Wed 23 September 2026 | 40.38 (-4.94%) | 41.51 | 40.22 - 41.70 | 1.5786 times | Tue 22 September 2026 | 42.48 (-0.72%) | 42.51 | 42.30 - 42.64 | 1.4253 times | Mon 21 September 2026 | 42.79 (0.19%) | 42.59 | 42.35 - 42.97 | 0.841 times | Fri 18 September 2026 | 42.71 (1.21%) | 42.25 | 42.15 - 42.78 | 0.5508 times | Thu 17 September 2026 | 42.20 (0.62%) | 42.18 | 41.94 - 42.83 | 0.7835 times | Wed 16 September 2026 | 41.94 (-3.01%) | 43.20 | 41.70 - 43.30 | 1.3008 times | Tue 15 September 2026 | 43.24 (-1.99%) | 44.23 | 43.10 - 44.23 | 0.9368 times | Mon 14 September 2026 | 44.12 (-0.07%) | 44.38 | 43.99 - 44.69 | 0.6254 times | Fri 11 September 2026 | 44.15 (0.5%) | 43.76 | 43.65 - 44.22 | 0.6056 times | Thu 10 September 2026 | 43.93 (1.22%) | 43.62 | 43.22 - 44.53 | 0.9532 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 38.65 and 41.7
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.42 (-5.36%) | 42.59 | 39.92 - 42.97 | 1.3523 times | Fri 18 September 2026 | 42.71 (-3.26%) | 44.38 | 41.70 - 44.69 | 1.0922 times | Fri 11 September 2026 | 44.15 (3.98%) | 42.56 | 42.39 - 44.53 | 0.9236 times | Fri 04 September 2026 | 42.46 (-2.35%) | 44.08 | 42.36 - 44.22 | 1.0861 times | Fri 28 August 2026 | 43.48 (-2.92%) | 44.06 | 42.99 - 44.08 | 0.8944 times | Fri 21 August 2026 | 44.79 (1.13%) | 44.35 | 44.28 - 44.92 | 1.0373 times | Fri 14 August 2026 | 44.29 (3.99%) | 42.54 | 42.41 - 44.52 | 0.9321 times | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 1.287 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 1.2088 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.1862 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 1.1953 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 37.79 and 42.56
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 41.676666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.42 (-7.44%) | 44.12 | 39.92 - 44.69 | 0.7632 times | Mon 31 August 2026 | 43.67 (1.84%) | 43.04 | 41.76 - 44.92 | 0.8042 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.1108 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.5392 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.5674 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7193 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6269 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.6937 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.2556 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.9196 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6248 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.79 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.91 | 42.67 |
| 12 day EMA | 42.22 | 42.55 | 42.94 |
| 20 day EMA | 42.63 | 42.86 | 43.12 |
| 35 day EMA | 42.93 | 43.08 | 43.24 |
| 50 day EMA | 43.14 | 43.25 | 43.37 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 42.11 | 42.42 |
| 12 day SMA | 42.65 | 42.85 | 43.03 |
| 20 day SMA | 42.88 | 43.02 | 43.17 |
| 35 day SMA | 43.18 | 43.22 | 43.28 |
| 50 day SMA | 43.3 | 43.37 | 43.43 |
| 100 day SMA | 43.79 | 43.88 | 43.98 |
| 150 day SMA | 45.48 | 45.54 | 45.6 |
| 200 day SMA | 45.04 | 45.05 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.