TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 303.2 and 314.04

Daily Target 1300.24
Daily Target 2306.16
Daily Target 3311.08333333333
Daily Target 4317
Daily Target 5321.92

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 05 June 2026 312.07 (1.27%) 312.99 305.17 - 316.01 1.0015 times
Thu 04 June 2026 308.15 (1.44%) 310.85 306.17 - 314.56 1.0526 times
Wed 03 June 2026 303.77 (-3.14%) 310.01 298.95 - 310.60 0.9946 times
Tue 02 June 2026 313.63 (-4.91%) 327.00 307.14 - 328.30 0.4272 times
Mon 01 June 2026 329.83 (5.33%) 321.89 317.31 - 331.54 1.1883 times
Fri 29 May 2026 313.15 (2.32%) 305.62 302.47 - 313.26 1.8524 times
Thu 28 May 2026 306.04 (1.15%) 303.88 301.16 - 310.54 0.9958 times
Wed 27 May 2026 302.55 (-1.57%) 306.00 299.83 - 310.63 0.9538 times
Tue 26 May 2026 307.39 (-1.87%) 309.33 305.75 - 311.63 0.9891 times
Fri 22 May 2026 313.25 (1.46%) 309.70 309.53 - 316.82 0.5445 times
Thu 21 May 2026 308.74 (-2.69%) 313.29 305.00 - 313.29 0.7828 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 289.22 and 321.81

Weekly Target 1281.6
Weekly Target 2296.83
Weekly Target 3314.18666666667
Weekly Target 4329.42
Weekly Target 5346.78

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 05 June 2026 312.07 (-0.34%) 321.89 298.95 - 331.54 1.0598 times
Fri 29 May 2026 313.15 (-0.03%) 309.33 299.83 - 313.26 1.0887 times
Fri 22 May 2026 313.25 (0.44%) 310.64 305.00 - 330.92 1.2216 times
Fri 15 May 2026 311.89 (-3.91%) 315.80 294.36 - 320.03 2.3457 times
Fri 08 May 2026 324.58 (1.23%) 323.68 318.00 - 335.94 0.4001 times
Wed 06 May 2026 320.65 (-4.43%) 336.00 318.64 - 338.14 0.4785 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 1.1193 times
Fri 24 April 2026 342.03 (-0.17%) 342.12 328.61 - 350.83 0.6089 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 0.8598 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.8176 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.5994 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 289.22 and 321.81

Monthly Target 1281.6
Monthly Target 2296.83
Monthly Target 3314.18666666667
Monthly Target 4329.42
Monthly Target 5346.78

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 05 June 2026 312.07 (-0.34%) 321.89 298.95 - 331.54 0.3002 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.6174 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 1.0079 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.9661 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.2695 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.7751 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.812 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.7509 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.8485 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.6524 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.6663 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 313.49
12 day DMA 311.32
20 day DMA 311.77
35 day DMA 322.43
50 day DMA 325.54
100 day DMA 343.69
150 day DMA 382.39
200 day DMA 418.47

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.96310.4311.53
12 day EMA312.17312.19312.93
20 day EMA314.62314.89315.6
35 day EMA319.35319.78320.46
50 day EMA325.64326.19326.93

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.49313.71313.28
12 day SMA311.32312.21313.26
20 day SMA311.77312.72313.35
35 day SMA322.43323.3324.21
50 day SMA325.54326.12326.59
100 day SMA343.69345346.38
150 day SMA382.39383.5384.63
200 day SMA418.47419.74421.04
Back to top | Use Dark Theme