Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 573.75 and 595.2
| Daily Target 1 | 556.9 |
| Daily Target 2 | 569.15 |
| Daily Target 3 | 578.35333333333 |
| Daily Target 4 | 590.6 |
| Daily Target 5 | 599.8 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 581.39 (0.3%) | 577.58 | 566.11 - 587.56 | 1.4681 times |
| Fri 28 March 2025 | 579.66 (0.4%) | 578.62 | 569.95 - 580.56 | 1.0515 times |
| Wed 26 March 2025 | 577.33 (0.51%) | 578.72 | 576.22 - 585.03 | 0.7279 times |
| Mon 24 March 2025 | 574.39 (1.41%) | 574.39 | 565.87 - 576.49 | 0.8642 times |
| Fri 21 March 2025 | 566.39 (-0.45%) | 562.80 | 557.98 - 566.73 | 1.4405 times |
| Thu 20 March 2025 | 568.97 (-1.57%) | 575.00 | 565.64 - 575.00 | 0.7625 times |
| Wed 19 March 2025 | 578.05 (0.59%) | 574.67 | 572.95 - 581.51 | 0.8427 times |
| Tue 18 March 2025 | 574.67 (0.02%) | 572.24 | 567.80 - 576.95 | 0.9565 times |
| Mon 17 March 2025 | 574.57 (1.99%) | 562.18 | 558.28 - 579.95 | 0.8593 times |
| Fri 14 March 2025 | 563.38 (1.8%) | 558.92 | 555.28 - 563.96 | 1.0268 times |
| Thu 13 March 2025 | 553.41 (-2.69%) | 563.99 | 552.27 - 565.77 | 1.1045 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 573.75 and 595.2
| Weekly Target 1 | 556.9 |
| Weekly Target 2 | 569.15 |
| Weekly Target 3 | 578.35333333333 |
| Weekly Target 4 | 590.6 |
| Weekly Target 5 | 599.8 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 581.39 (0.3%) | 577.58 | 566.11 - 587.56 | 0.341 times |
| Fri 28 March 2025 | 579.66 (2.34%) | 574.39 | 565.87 - 585.03 | 0.6141 times |
| Fri 21 March 2025 | 566.39 (0.53%) | 562.18 | 557.98 - 581.51 | 1.1293 times |
| Fri 14 March 2025 | 563.38 (-4.19%) | 581.78 | 552.27 - 583.24 | 1.2876 times |
| Fri 07 March 2025 | 588.01 (-3.36%) | 612.16 | 567.32 - 626.56 | 1.4154 times |
| Fri 28 February 2025 | 608.43 (-1.1%) | 615.82 | 601.02 - 624.75 | 0.954 times |
| Fri 21 February 2025 | 615.21 (-4.13%) | 641.67 | 613.57 - 647.11 | 0.8816 times |
| Fri 14 February 2025 | 641.70 (5.85%) | 609.83 | 600.00 - 661.31 | 1.4229 times |
| Fri 07 February 2025 | 606.24 (0.76%) | 596.54 | 587.49 - 619.03 | 0.8171 times |
| Fri 31 January 2025 | 601.64 (1.64%) | 588.50 | 583.61 - 626.08 | 1.137 times |
| Fri 24 January 2025 | 591.93 (3.97%) | 573.05 | 572.97 - 594.97 | 0.6418 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 529.69 and 603.98
| Monthly Target 1 | 512.45 |
| Monthly Target 2 | 546.92 |
| Monthly Target 3 | 586.74 |
| Monthly Target 4 | 621.21 |
| Monthly Target 5 | 661.03 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 1.1095 times |
| Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.9446 times |
| Fri 31 January 2025 | 601.64 (4.34%) | 581.69 | 558.37 - 626.08 | 0.969 times |
| Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.7154 times |
| Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.112 times |
| Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.0801 times |
| Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.0406 times |
| Fri 30 August 2024 | 587.87 (3.48%) | 566.64 | 555.34 - 592.45 | 0.8601 times |
| Wed 31 July 2024 | 568.11 (12.99%) | 502.79 | 495.21 - 593.50 | 1.0965 times |
| Fri 28 June 2024 | 502.78 (4.67%) | 480.28 | 458.50 - 506.07 | 1.0722 times |
| Fri 31 May 2024 | 480.36 (4.08%) | 460.64 | 452.57 - 500.49 | 0.8177 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 575.83 |
| 12 day DMA | 571.74 |
| 20 day DMA | 582.48 |
| 35 day DMA | 599.23 |
| 50 day DMA | 598.11 |
| 100 day DMA | 599.71 |
| 150 day DMA | 594.99 |
| 200 day DMA | 578.87 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.52 | 575.58 | 573.54 |
| 12 day EMA | 577.9 | 577.26 | 576.82 |
| 20 day EMA | 582.47 | 582.58 | 582.89 |
| 35 day EMA | 586.69 | 587 | 587.43 |
| 50 day EMA | 593.47 | 593.96 | 594.54 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.83 | 573.35 | 573.03 |
| 12 day SMA | 571.74 | 570.4 | 569.7 |
| 20 day SMA | 582.48 | 583.68 | 585.52 |
| 35 day SMA | 599.23 | 600.22 | 601.03 |
| 50 day SMA | 598.11 | 597.92 | 597.73 |
| 100 day SMA | 599.71 | 599.95 | 600.21 |
| 150 day SMA | 594.99 | 594.96 | 594.96 |
| 200 day SMA | 578.87 | 578.37 | 577.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.