Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 459.63 and 464.45
| Daily Target 1 | 456.05 |
| Daily Target 2 | 458.39 |
| Daily Target 3 | 460.87333333333 |
| Daily Target 4 | 463.21 |
| Daily Target 5 | 465.69 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 460.72 (0%) | 460.37 | 458.54 - 463.36 | 0.5427 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.5427 times | Fri 26 December 2025 | 461.06 (-0.06%) | 461.00 | 458.87 - 462.30 | 0.3221 times | Wed 24 December 2025 | 461.32 (-0.2%) | 461.44 | 457.52 - 461.51 | 0.283 times | Tue 23 December 2025 | 462.25 (-0.58%) | 465.00 | 458.84 - 466.00 | 0.6064 times | Mon 22 December 2025 | 464.97 (1.54%) | 460.00 | 457.90 - 469.97 | 0.7485 times | Fri 19 December 2025 | 457.90 (0.54%) | 455.76 | 451.90 - 460.47 | 3.7274 times | Thu 18 December 2025 | 455.42 (0.92%) | 451.00 | 447.35 - 458.38 | 1.3962 times | Wed 17 December 2025 | 451.26 (0.26%) | 450.57 | 448.84 - 456.74 | 0.875 times | Tue 16 December 2025 | 450.11 (0.7%) | 449.00 | 446.69 - 452.21 | 0.9561 times | Mon 15 December 2025 | 447.00 (-1.9%) | 458.67 | 445.64 - 458.67 | 1.3728 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 459.63 and 464.45
| Weekly Target 1 | 456.05 |
| Weekly Target 2 | 458.39 |
| Weekly Target 3 | 460.87333333333 |
| Weekly Target 4 | 463.21 |
| Weekly Target 5 | 465.69 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 460.72 (0%) | 460.37 | 458.54 - 463.36 | 0.1408 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1408 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.5084 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 2.16 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.3135 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9724 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.0808 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.5205 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.0887 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.0742 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2609 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 440 and 466.36
| Monthly Target 1 | 433.09 |
| Monthly Target 2 | 446.91 |
| Monthly Target 3 | 459.45333333333 |
| Monthly Target 4 | 473.27 |
| Monthly Target 5 | 485.81 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 460.72 (-1.9%) | 465.50 | 445.64 - 472.00 | 1.1795 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0733 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.2601 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9689 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9896 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1211 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7847 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7436 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.0309 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.8484 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7223 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 461.21 |
| 12 day DMA | 457.36 |
| 20 day DMA | 458.54 |
| 35 day DMA | 461.85 |
| 50 day DMA | 470.38 |
| 100 day DMA | 504.57 |
| 150 day DMA | 528.24 |
| 200 day DMA | 536.67 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.59 | 460.53 | 460.43 |
| 12 day EMA | 459.59 | 459.38 | 459.14 |
| 20 day EMA | 460.65 | 460.64 | 460.63 |
| 35 day EMA | 466 | 466.31 | 466.64 |
| 50 day EMA | 472.16 | 472.63 | 473.12 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.21 | 462.06 | 461.5 |
| 12 day SMA | 457.36 | 456.78 | 456.37 |
| 20 day SMA | 458.54 | 458.78 | 459.23 |
| 35 day SMA | 461.85 | 461.92 | 462.05 |
| 50 day SMA | 470.38 | 471.27 | 471.99 |
| 100 day SMA | 504.57 | 505.9 | 507.3 |
| 150 day SMA | 528.24 | 528.94 | 529.65 |
| 200 day SMA | 536.67 | 537.13 | 537.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.