TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 420.34 and 426.24

Daily Target 1419.09
Daily Target 2421.58
Daily Target 3424.99333333333
Daily Target 4427.48
Daily Target 5430.89

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Fri 13 November 2026 424.06 (0.11%) 426.17 422.51 - 428.41 0.4636 times
Thu 12 November 2026 423.59 (-0.45%) 429.13 422.54 - 431.86 0.6807 times
Wed 11 November 2026 425.52 (0.92%) 415.74 413.33 - 426.25 0.5826 times
Tue 10 November 2026 421.66 (0.83%) 416.36 410.58 - 421.84 0.9284 times
Mon 09 November 2026 418.18 (-0.57%) 418.93 413.13 - 423.67 0.7081 times
Fri 06 November 2026 420.56 (-2.28%) 415.77 413.39 - 421.72 0.867 times
Thu 05 November 2026 430.37 (1.69%) 429.70 422.79 - 437.34 1.7282 times
Wed 04 November 2026 423.20 (4.69%) 413.26 410.44 - 425.75 1.24 times
Tue 03 November 2026 404.24 (0.07%) 397.05 393.18 - 409.90 1.3204 times
Mon 02 November 2026 403.94 (2.44%) 389.85 387.00 - 409.46 1.4811 times
Fri 30 October 2026 394.30 (5.45%) 382.28 376.21 - 397.23 1.5441 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 417.32 and 438.6

Weekly Target 1400.89
Weekly Target 2412.47
Weekly Target 3422.16666666667
Weekly Target 4433.75
Weekly Target 5443.45

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Fri 13 November 2026 424.06 (0.83%) 418.93 410.58 - 431.86 0.7651 times
Fri 06 November 2026 420.56 (6.66%) 389.85 387.00 - 437.34 1.5097 times
Fri 30 October 2026 394.30 (1.07%) 387.42 348.52 - 397.23 1.5231 times
Fri 23 October 2026 390.14 (8.11%) 356.68 355.55 - 394.91 0.9694 times
Fri 16 October 2026 360.87 (9.5%) 336.10 334.56 - 369.93 0.8511 times
Fri 09 October 2026 329.55 (2.09%) 323.46 323.33 - 337.07 0.7047 times
Fri 02 October 2026 322.81 (-0.85%) 320.75 312.04 - 333.83 0.8651 times
Fri 25 September 2026 325.57 (-3.53%) 339.18 323.59 - 342.58 0.7827 times
Fri 18 September 2026 337.50 (0.25%) 347.74 333.85 - 362.00 1.2892 times
Fri 11 September 2026 336.67 (-7.52%) 359.03 333.34 - 359.03 0.7401 times
Fri 04 September 2026 364.03 (-3.68%) 370.73 360.54 - 393.53 2.1752 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 405.53 and 455.87

Monthly Target 1365.79
Monthly Target 2394.93
Monthly Target 3416.13333333333
Monthly Target 4445.27
Monthly Target 5466.47

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Fri 13 November 2026 424.06 (7.55%) 389.85 387.00 - 437.34 0.5464 times
Fri 30 October 2026 394.30 (23.76%) 325.59 321.33 - 397.23 1.043 times
Wed 30 September 2026 318.60 (-14.41%) 370.30 312.04 - 393.53 1.0191 times
Mon 31 August 2026 372.22 (20.23%) 318.44 299.73 - 382.39 1.287 times
Fri 31 July 2026 309.60 (5.86%) 294.70 282.82 - 348.62 1.1016 times
Tue 30 June 2026 292.46 (-6.61%) 321.89 270.71 - 331.54 1.1644 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.0593 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.6601 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.6327 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.4864 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.5077 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 422.6
12 day DMA 413.63
20 day DMA 399.25
35 day DMA 371.73
50 day DMA 362.48
100 day DMA 343.2
150 day DMA 333.82
200 day DMA 335.01

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.38421.54420.52
12 day EMA412.5410.4408
20 day EMA400.73398.27395.61
35 day EMA385.77383.52381.16
50 day EMA369.59367.37365.08

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA422.6421.9423.26
12 day SMA413.63408.37404.62
20 day SMA399.25396.09393.1
35 day SMA371.73368.92366.15
50 day SMA362.48361.58360.61
100 day SMA343.2341.77340.4
150 day SMA333.82333.25332.57
200 day SMA335.01334.7334.43
Back to top | Use Dark Theme