TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 343.68 and 351.43

Daily Target 1337.76
Daily Target 2341.84
Daily Target 3345.50666666667
Daily Target 4349.59
Daily Target 5353.26

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 20 April 2026 345.93 (0.97%) 342.12 341.42 - 349.17 0.4856 times
Fri 17 April 2026 342.61 (0.82%) 345.23 339.42 - 346.50 0.6744 times
Thu 16 April 2026 339.84 (0.66%) 343.72 339.22 - 347.22 0.7811 times
Wed 15 April 2026 337.61 (4.75%) 326.87 325.00 - 340.40 0.9074 times
Tue 14 April 2026 322.31 (0.46%) 325.66 319.45 - 329.82 1.2322 times
Mon 13 April 2026 320.85 (1.12%) 318.95 318.09 - 324.32 1.6729 times
Fri 10 April 2026 317.30 (-1.97%) 321.36 314.07 - 322.01 1.1941 times
Thu 09 April 2026 323.68 (-1.28%) 324.96 315.84 - 327.22 1.3483 times
Wed 08 April 2026 327.88 (-1.74%) 335.26 327.45 - 340.00 1.0271 times
Tue 07 April 2026 333.70 (-1.04%) 336.83 333.22 - 341.48 0.6769 times
Mon 06 April 2026 337.20 (-0.25%) 338.94 334.13 - 340.92 0.7631 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 343.68 and 351.43

Weekly Target 1337.76
Weekly Target 2341.84
Weekly Target 3345.50666666667
Weekly Target 4349.59
Weekly Target 5353.26

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 20 April 2026 345.93 (0.97%) 342.12 341.42 - 349.17 0.096 times
Fri 17 April 2026 342.61 (7.98%) 318.95 318.09 - 347.22 1.0411 times
Fri 10 April 2026 317.30 (-6.13%) 338.94 314.07 - 341.48 0.99 times
Thu 02 April 2026 338.03 (1.2%) 336.92 329.20 - 346.37 0.7258 times
Fri 27 March 2026 334.03 (-4.66%) 351.50 327.38 - 357.22 0.8434 times
Fri 20 March 2026 350.35 (0.16%) 348.84 342.00 - 360.00 0.6036 times
Fri 13 March 2026 349.79 (-6.62%) 370.93 341.98 - 373.46 0.9608 times
Fri 06 March 2026 374.59 (5.61%) 350.95 343.47 - 377.77 1.394 times
Fri 27 February 2026 354.69 (11.89%) 315.03 306.30 - 358.01 1.8668 times
Fri 20 February 2026 317.01 (4.3%) 305.31 301.93 - 327.00 1.4785 times
Fri 13 February 2026 303.94 (0%) 291.46 291.46 - 309.12 0.8965 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 330 and 365.1

Monthly Target 1301.29
Monthly Target 2323.61
Monthly Target 3336.39
Monthly Target 4358.71
Monthly Target 5371.49

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 20 April 2026 345.93 (1.04%) 338.29 314.07 - 349.17 0.6499 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 1.0632 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 2.4978 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.8531 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.8936 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.8265 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.9338 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.718 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.7333 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 0.8308 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.5815 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 337.66
12 day DMA 332.25
20 day DMA 334.89
35 day DMA 344.16
50 day DMA 338.79
100 day DMA 389.39
150 day DMA 425.72
200 day DMA 461.01

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA339.06335.62332.13
12 day EMA335.66333.79332.19
20 day EMA336.5335.51334.76
35 day EMA337.07336.55336.19
50 day EMA339.65339.39339.26

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA337.66332.64327.58
12 day SMA332.25331.21331.19
20 day SMA334.89335.12335.49
35 day SMA344.16344.37344.15
50 day SMA338.79338.69338.71
100 day SMA389.39390.66391.9
150 day SMA425.72427.05428.46
200 day SMA461.01462.2463.44
Back to top | Use Dark Theme