Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 320.19 and 332.56
| Daily Target 1 | 317.96 |
| Daily Target 2 | 322.41 |
| Daily Target 3 | 330.33333333333 |
| Daily Target 4 | 334.78 |
| Daily Target 5 | 342.7 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 326.85 (-1.71%) | 334.80 | 325.89 - 338.26 | 0.7906 times | Wed 23 September 2026 | 332.53 (0.45%) | 332.63 | 329.38 - 338.70 | 0.7196 times | Tue 22 September 2026 | 331.05 (-0.42%) | 337.65 | 323.59 - 339.87 | 0.6512 times | Mon 21 September 2026 | 332.46 (-1.49%) | 339.18 | 328.67 - 342.58 | 1.0043 times | Fri 18 September 2026 | 337.50 (-1.19%) | 340.86 | 333.85 - 342.04 | 2.7923 times | Thu 17 September 2026 | 341.57 (-1.41%) | 345.41 | 338.00 - 345.42 | 0.7202 times | Wed 16 September 2026 | 346.44 (-1.89%) | 346.07 | 344.02 - 350.43 | 0.8267 times | Tue 15 September 2026 | 353.13 (-1.78%) | 352.90 | 345.67 - 358.98 | 0.8412 times | Mon 14 September 2026 | 359.54 (6.79%) | 347.74 | 347.18 - 362.00 | 0.9881 times | Fri 11 September 2026 | 336.67 (0.35%) | 336.01 | 333.34 - 340.31 | 0.6657 times | Thu 10 September 2026 | 335.48 (-2.1%) | 343.33 | 335.13 - 346.00 | 0.9858 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 315.73 and 334.72
| Weekly Target 1 | 312.02 |
| Weekly Target 2 | 319.43 |
| Weekly Target 3 | 331.00666666667 |
| Weekly Target 4 | 338.42 |
| Weekly Target 5 | 350 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 326.85 (-3.16%) | 339.18 | 323.59 - 342.58 | 0.6113 times | Fri 18 September 2026 | 337.50 (0.25%) | 347.74 | 333.85 - 362.00 | 1.1912 times | Fri 11 September 2026 | 336.67 (-7.52%) | 359.03 | 333.34 - 359.03 | 0.6838 times | Fri 04 September 2026 | 364.03 (-3.68%) | 370.73 | 360.54 - 393.53 | 2.0098 times | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 1.0718 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.8097 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.8676 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 0.9861 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.6278 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1408 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.8065 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 290.25 and 360.19
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 347.99 |
| Monthly Target 4 | 372.39 |
| Monthly Target 5 | 417.93 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 326.85 (-12.19%) | 370.30 | 323.59 - 393.53 | 0.9187 times | Mon 31 August 2026 | 372.22 (20.23%) | 318.44 | 299.73 - 382.39 | 1.3863 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.1866 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.2542 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.141 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.711 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.6815 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.6011 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.5468 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.5728 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5298 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 332.08 |
| 12 day DMA | 339.66 |
| 20 day DMA | 351.92 |
| 35 day DMA | 343.74 |
| 50 day DMA | 333.52 |
| 100 day DMA | 319.78 |
| 150 day DMA | 327.23 |
| 200 day DMA | 347.75 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.62 | 335.51 | 337 |
| 12 day EMA | 339.59 | 341.91 | 343.62 |
| 20 day EMA | 342.18 | 343.79 | 344.97 |
| 35 day EMA | 338.22 | 338.89 | 339.26 |
| 50 day EMA | 331.34 | 331.52 | 331.48 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.08 | 335.02 | 337.8 |
| 12 day SMA | 339.66 | 341.41 | 344.03 |
| 20 day SMA | 351.92 | 353.21 | 354.09 |
| 35 day SMA | 343.74 | 343.16 | 342.61 |
| 50 day SMA | 333.52 | 333.31 | 332.73 |
| 100 day SMA | 319.78 | 319.79 | 319.73 |
| 150 day SMA | 327.23 | 327.16 | 327.08 |
| 200 day SMA | 347.75 | 348.39 | 349.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.