Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 347.56 and 363.57
| Daily Target 1 | 335.03 |
| Daily Target 2 | 344.07 |
| Daily Target 3 | 351.04 |
| Daily Target 4 | 360.08 |
| Daily Target 5 | 367.05 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 353.11 (5.37%) | 342.15 | 342.00 - 358.01 | 0.9323 times | Wed 25 February 2026 | 335.11 (3.5%) | 328.29 | 322.78 - 337.47 | 0.6481 times | Tue 24 February 2026 | 323.78 (2%) | 317.33 | 316.67 - 330.34 | 0.6449 times | Mon 23 February 2026 | 317.43 (0.13%) | 315.03 | 306.30 - 321.30 | 0.9446 times | Fri 20 February 2026 | 317.01 (-0.79%) | 318.65 | 314.86 - 327.00 | 0.6621 times | Thu 19 February 2026 | 319.55 (0.73%) | 317.78 | 313.39 - 320.15 | 0.5561 times | Wed 18 February 2026 | 317.24 (1.52%) | 314.51 | 312.72 - 325.00 | 0.813 times | Tue 17 February 2026 | 312.48 (2.81%) | 305.31 | 301.93 - 316.70 | 1.0555 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 1.8716 times | Fri 13 February 2026 | 303.94 (5.89%) | 291.46 | 291.46 - 309.12 | 1.8716 times | Thu 12 February 2026 | 287.04 (-15.39%) | 320.00 | 283.72 - 332.70 | 2.2124 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 329.71 and 381.42
| Weekly Target 1 | 287.43 |
| Weekly Target 2 | 320.27 |
| Weekly Target 3 | 339.14 |
| Weekly Target 4 | 371.98 |
| Weekly Target 5 | 390.85 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 353.11 (11.39%) | 315.03 | 306.30 - 358.01 | 1.183 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.152 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.6985 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.4458 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.8087 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.816 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.5262 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.6072 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.5169 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.2456 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.0711 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 272.46 and 364.38
| Monthly Target 1 | 245.57 |
| Monthly Target 2 | 299.34 |
| Monthly Target 3 | 337.49 |
| Monthly Target 4 | 391.26 |
| Monthly Target 5 | 429.41 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 353.11 (-4.41%) | 372.09 | 283.72 - 375.64 | 2.5811 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9143 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9578 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8858 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.0009 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7696 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.786 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8905 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6233 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.5906 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 0.8189 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 329.29 |
| 12 day DMA | 319.16 |
| 20 day DMA | 332.12 |
| 35 day DMA | 376.43 |
| 50 day DMA | 399.67 |
| 100 day DMA | 439.44 |
| 150 day DMA | 477.71 |
| 200 day DMA | 501.63 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.06 | 324.54 | 319.26 |
| 12 day EMA | 331.71 | 327.82 | 326.5 |
| 20 day EMA | 342.73 | 341.64 | 342.33 |
| 35 day EMA | 366.52 | 367.31 | 369.21 |
| 50 day EMA | 397.19 | 398.99 | 401.6 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.29 | 322.58 | 319 |
| 12 day SMA | 319.16 | 319.77 | 321.45 |
| 20 day SMA | 332.12 | 333.47 | 337.67 |
| 35 day SMA | 376.43 | 379.15 | 382.25 |
| 50 day SMA | 399.67 | 401.55 | 403.96 |
| 100 day SMA | 439.44 | 440.94 | 442.57 |
| 150 day SMA | 477.71 | 479.09 | 480.59 |
| 200 day SMA | 501.63 | 502.67 | 503.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.