TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 416.18 and 421.44

Daily Target 1414.71
Daily Target 2417.65
Daily Target 3419.96666666667
Daily Target 4422.91
Daily Target 5425.23

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Wed 27 March 2024 420.60 (0.6%) 422.28 417.02 - 422.28 1.1937 times
Tue 26 March 2024 418.09 (-0.51%) 420.00 417.09 - 421.06 0.8365 times
Mon 25 March 2024 420.25 (0.23%) 417.82 415.62 - 421.50 0.7916 times
Fri 22 March 2024 419.29 (-0.43%) 421.97 413.06 - 421.97 1.1779 times
Thu 21 March 2024 421.08 (0.11%) 422.10 419.79 - 423.48 0.7988 times
Wed 20 March 2024 420.62 (-0.89%) 425.58 416.94 - 425.58 0.7376 times
Tue 19 March 2024 424.40 (1.94%) 415.56 415.56 - 425.41 0.865 times
Mon 18 March 2024 416.33 (0%) 418.33 415.42 - 421.10 0.6388 times
Fri 15 March 2024 416.31 (-0.47%) 412.11 411.21 - 417.44 2.2329 times
Thu 14 March 2024 418.28 (-0.68%) 420.34 414.43 - 423.53 0.7272 times
Wed 13 March 2024 421.15 (-1.59%) 429.35 419.13 - 429.84 1.3198 times

 Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 418.11 and 424.77

Weekly Target 1412.84
Weekly Target 2416.72
Weekly Target 3419.5
Weekly Target 4423.38
Weekly Target 5426.16

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Wed 27 March 2024 420.60 (0.31%) 417.82 415.62 - 422.28 0.639 times
Fri 22 March 2024 419.29 (0.72%) 418.33 413.06 - 425.58 0.9552 times
Fri 15 March 2024 416.31 (-0.99%) 418.10 411.21 - 431.45 1.489 times
Fri 08 March 2024 420.48 (-4.63%) 439.00 413.54 - 440.85 1.0816 times
Fri 01 March 2024 440.90 (0.78%) 439.46 433.60 - 444.77 1.1178 times
Fri 23 February 2024 437.48 (-0.79%) 438.00 425.92 - 443.70 0.8866 times
Fri 16 February 2024 440.98 (-0%) 440.29 421.29 - 454.74 1.285 times
Fri 09 February 2024 440.99 (2.35%) 428.43 421.79 - 442.40 0.706 times
Fri 02 February 2024 430.86 (0.06%) 432.09 421.15 - 437.00 0.7876 times
Fri 26 January 2024 430.62 (0.07%) 434.34 428.32 - 451.71 1.0523 times
Fri 19 January 2024 430.33 (0.31%) 427.00 411.38 - 430.63 0.6068 times

 weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 400.63 and 431.18

Monthly Target 1393.97
Monthly Target 2407.29
Monthly Target 3424.52333333333
Monthly Target 4437.84
Monthly Target 5455.07

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Wed 27 March 2024 420.60 (-3.78%) 436.03 411.21 - 441.76 0.9291 times
Thu 29 February 2024 437.14 (3.4%) 422.59 421.15 - 454.74 0.8877 times
Wed 31 January 2024 422.75 (1.11%) 414.76 398.63 - 451.71 0.8749 times
Fri 29 December 2023 418.12 (2.27%) 408.50 399.68 - 420.98 0.9417 times
Thu 30 November 2023 408.84 (9.64%) 373.38 363.93 - 424.33 1.1514 times
Tue 31 October 2023 372.90 (-3.43%) 386.19 361.16 - 395.48 0.96 times
Fri 29 September 2023 386.14 (-3.08%) 401.00 374.32 - 401.00 1.0243 times
Thu 31 August 2023 398.43 (0.45%) 396.93 370.01 - 401.99 0.8272 times
Mon 31 July 2023 396.63 (-4.76%) 414.99 382.75 - 426.83 0.9344 times
Fri 30 June 2023 416.47 (4.91%) 391.72 385.01 - 418.91 1.4693 times
Wed 31 May 2023 396.96 (4.73%) 376.92 376.66 - 401.51 1.2135 times

 monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 419.86
12 day DMA 420.36
20 day DMA 423.45
35 day DMA 429.38
50 day DMA 429.9
100 day DMA 421.4
150 day DMA 409.19
200 day DMA 406.05

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA419.91419.57420.31
12 day EMA421.25421.37421.97
20 day EMA423.36423.65424.23
35 day EMA425.52425.81426.26
50 day EMA428.41428.73429.16

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA419.86419.87421.13
12 day SMA420.36421.05421.25
20 day SMA423.45424.35425.27
35 day SMA429.38429.66429.93
50 day SMA429.9429.84430.05
100 day SMA421.4421.36421.24
150 day SMA409.19408.91408.62
200 day SMA406.05405.92405.79
Back to top | Use Dark Theme