TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 416.18 and 421.44
Daily Target 1 | 414.71 |
Daily Target 2 | 417.65 |
Daily Target 3 | 419.96666666667 |
Daily Target 4 | 422.91 |
Daily Target 5 | 425.23 |
Daily price and volume Tyler Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 420.60 (0.6%) | 422.28 | 417.02 - 422.28 | 1.1937 times | Tue 26 March 2024 | 418.09 (-0.51%) | 420.00 | 417.09 - 421.06 | 0.8365 times | Mon 25 March 2024 | 420.25 (0.23%) | 417.82 | 415.62 - 421.50 | 0.7916 times | Fri 22 March 2024 | 419.29 (-0.43%) | 421.97 | 413.06 - 421.97 | 1.1779 times | Thu 21 March 2024 | 421.08 (0.11%) | 422.10 | 419.79 - 423.48 | 0.7988 times | Wed 20 March 2024 | 420.62 (-0.89%) | 425.58 | 416.94 - 425.58 | 0.7376 times | Tue 19 March 2024 | 424.40 (1.94%) | 415.56 | 415.56 - 425.41 | 0.865 times | Mon 18 March 2024 | 416.33 (0%) | 418.33 | 415.42 - 421.10 | 0.6388 times | Fri 15 March 2024 | 416.31 (-0.47%) | 412.11 | 411.21 - 417.44 | 2.2329 times | Thu 14 March 2024 | 418.28 (-0.68%) | 420.34 | 414.43 - 423.53 | 0.7272 times | Wed 13 March 2024 | 421.15 (-1.59%) | 429.35 | 419.13 - 429.84 | 1.3198 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 418.11 and 424.77
Weekly Target 1 | 412.84 |
Weekly Target 2 | 416.72 |
Weekly Target 3 | 419.5 |
Weekly Target 4 | 423.38 |
Weekly Target 5 | 426.16 |
Weekly price and volumes for Tyler Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 420.60 (0.31%) | 417.82 | 415.62 - 422.28 | 0.639 times | Fri 22 March 2024 | 419.29 (0.72%) | 418.33 | 413.06 - 425.58 | 0.9552 times | Fri 15 March 2024 | 416.31 (-0.99%) | 418.10 | 411.21 - 431.45 | 1.489 times | Fri 08 March 2024 | 420.48 (-4.63%) | 439.00 | 413.54 - 440.85 | 1.0816 times | Fri 01 March 2024 | 440.90 (0.78%) | 439.46 | 433.60 - 444.77 | 1.1178 times | Fri 23 February 2024 | 437.48 (-0.79%) | 438.00 | 425.92 - 443.70 | 0.8866 times | Fri 16 February 2024 | 440.98 (-0%) | 440.29 | 421.29 - 454.74 | 1.285 times | Fri 09 February 2024 | 440.99 (2.35%) | 428.43 | 421.79 - 442.40 | 0.706 times | Fri 02 February 2024 | 430.86 (0.06%) | 432.09 | 421.15 - 437.00 | 0.7876 times | Fri 26 January 2024 | 430.62 (0.07%) | 434.34 | 428.32 - 451.71 | 1.0523 times | Fri 19 January 2024 | 430.33 (0.31%) | 427.00 | 411.38 - 430.63 | 0.6068 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 400.63 and 431.18
Monthly Target 1 | 393.97 |
Monthly Target 2 | 407.29 |
Monthly Target 3 | 424.52333333333 |
Monthly Target 4 | 437.84 |
Monthly Target 5 | 455.07 |
Monthly price and volumes Tyler Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 420.60 (-3.78%) | 436.03 | 411.21 - 441.76 | 0.9291 times | Thu 29 February 2024 | 437.14 (3.4%) | 422.59 | 421.15 - 454.74 | 0.8877 times | Wed 31 January 2024 | 422.75 (1.11%) | 414.76 | 398.63 - 451.71 | 0.8749 times | Fri 29 December 2023 | 418.12 (2.27%) | 408.50 | 399.68 - 420.98 | 0.9417 times | Thu 30 November 2023 | 408.84 (9.64%) | 373.38 | 363.93 - 424.33 | 1.1514 times | Tue 31 October 2023 | 372.90 (-3.43%) | 386.19 | 361.16 - 395.48 | 0.96 times | Fri 29 September 2023 | 386.14 (-3.08%) | 401.00 | 374.32 - 401.00 | 1.0243 times | Thu 31 August 2023 | 398.43 (0.45%) | 396.93 | 370.01 - 401.99 | 0.8272 times | Mon 31 July 2023 | 396.63 (-4.76%) | 414.99 | 382.75 - 426.83 | 0.9344 times | Fri 30 June 2023 | 416.47 (4.91%) | 391.72 | 385.01 - 418.91 | 1.4693 times | Wed 31 May 2023 | 396.96 (4.73%) | 376.92 | 376.66 - 401.51 | 1.2135 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
DMA period | DMA value |
5 day DMA | 419.86 |
12 day DMA | 420.36 |
20 day DMA | 423.45 |
35 day DMA | 429.38 |
50 day DMA | 429.9 |
100 day DMA | 421.4 |
150 day DMA | 409.19 |
200 day DMA | 406.05 |
EMA (exponential moving average) of Tyler Technologies TYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.91 | 419.57 | 420.31 |
12 day EMA | 421.25 | 421.37 | 421.97 |
20 day EMA | 423.36 | 423.65 | 424.23 |
35 day EMA | 425.52 | 425.81 | 426.26 |
50 day EMA | 428.41 | 428.73 | 429.16 |
SMA (simple moving average) of Tyler Technologies TYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 419.86 | 419.87 | 421.13 |
12 day SMA | 420.36 | 421.05 | 421.25 |
20 day SMA | 423.45 | 424.35 | 425.27 |
35 day SMA | 429.38 | 429.66 | 429.93 |
50 day SMA | 429.9 | 429.84 | 430.05 |
100 day SMA | 421.4 | 421.36 | 421.24 |
150 day SMA | 409.19 | 408.91 | 408.62 |
200 day SMA | 406.05 | 405.92 | 405.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.