Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.39 and 6.53
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.63 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-1.97%) | 6.51 | 6.43 - 6.57 | 0.8345 times | Wed 24 April 2024 | 6.61 (-0.15%) | 6.60 | 6.54 - 6.66 | 0.676 times | Tue 23 April 2024 | 6.62 (0.91%) | 6.57 | 6.55 - 6.68 | 0.6471 times | Mon 22 April 2024 | 6.56 (1.39%) | 6.50 | 6.49 - 6.65 | 1.2713 times | Fri 19 April 2024 | 6.47 (1.73%) | 6.43 | 6.40 - 6.58 | 1.1067 times | Thu 18 April 2024 | 6.36 (0.95%) | 6.32 | 6.28 - 6.45 | 0.7409 times | Wed 17 April 2024 | 6.30 (-0.16%) | 6.36 | 6.26 - 6.40 | 0.9993 times | Tue 16 April 2024 | 6.31 (0.48%) | 6.24 | 6.17 - 6.34 | 1.3978 times | Mon 15 April 2024 | 6.28 (-0.16%) | 6.35 | 6.26 - 6.40 | 1.1395 times | Fri 12 April 2024 | 6.29 (-1.56%) | 6.33 | 6.23 - 6.36 | 1.187 times | Thu 11 April 2024 | 6.39 (-0.93%) | 6.54 | 6.38 - 6.64 | 1.2182 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.33 and 6.58
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (0.15%) | 6.50 | 6.43 - 6.68 | 0.5793 times | Fri 19 April 2024 | 6.47 (2.86%) | 6.35 | 6.17 - 6.58 | 0.9096 times | Fri 12 April 2024 | 6.29 (-3.97%) | 6.61 | 6.23 - 6.67 | 0.9721 times | Fri 05 April 2024 | 6.55 (-8.26%) | 7.14 | 6.54 - 7.14 | 0.9307 times | Thu 28 March 2024 | 7.14 (3.63%) | 6.99 | 6.81 - 7.14 | 0.7328 times | Fri 22 March 2024 | 6.89 (-0.86%) | 6.95 | 6.75 - 7.13 | 1.404 times | Fri 15 March 2024 | 6.95 (-13.56%) | 8.03 | 6.85 - 8.12 | 2.0958 times | Fri 08 March 2024 | 8.04 (-5.41%) | 8.55 | 8.01 - 8.61 | 0.8241 times | Fri 01 March 2024 | 8.50 (4.55%) | 8.08 | 8.04 - 8.68 | 0.8205 times | Fri 23 February 2024 | 8.13 (3.96%) | 7.72 | 7.68 - 8.20 | 0.7312 times | Fri 16 February 2024 | 7.82 (-0.26%) | 7.84 | 7.57 - 8.17 | 1.2167 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.84 and 6.81
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.5966666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.48 (-9.24%) | 7.14 | 6.17 - 7.14 | 0.7339 times | Thu 28 March 2024 | 7.14 (-16.39%) | 8.54 | 6.75 - 8.63 | 1.1206 times | Thu 29 February 2024 | 8.54 (15.41%) | 7.47 | 7.22 - 8.68 | 0.9788 times | Wed 31 January 2024 | 7.40 (-11.38%) | 8.29 | 6.92 - 8.38 | 0.9693 times | Fri 29 December 2023 | 8.35 (9.01%) | 7.62 | 7.62 - 8.99 | 1.1021 times | Thu 30 November 2023 | 7.66 (19.13%) | 6.43 | 6.18 - 7.82 | 1.0892 times | Tue 31 October 2023 | 6.43 (0.78%) | 6.36 | 6.00 - 7.00 | 0.9521 times | Fri 29 September 2023 | 6.38 (-7.4%) | 6.98 | 5.86 - 7.12 | 1.1025 times | Thu 31 August 2023 | 6.89 (-7.14%) | 7.38 | 6.37 - 7.40 | 1.1905 times | Mon 31 July 2023 | 7.42 (10.58%) | 6.74 | 6.52 - 7.76 | 0.7608 times | Fri 30 June 2023 | 6.71 (1.98%) | 6.60 | 6.43 - 7.25 | 0.9781 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.54 | 6.51 |
| 12 day EMA | 6.52 | 6.53 | 6.51 |
| 20 day EMA | 6.62 | 6.63 | 6.63 |
| 35 day EMA | 6.91 | 6.94 | 6.96 |
| 50 day EMA | 7.22 | 7.25 | 7.28 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.52 | 6.46 |
| 12 day SMA | 6.43 | 6.43 | 6.43 |
| 20 day SMA | 6.55 | 6.58 | 6.59 |
| 35 day SMA | 6.86 | 6.91 | 6.96 |
| 50 day SMA | 7.27 | 7.29 | 7.32 |
| 100 day SMA | 7.56 | 7.58 | 7.59 |
| 150 day SMA | 7.29 | 7.29 | 7.28 |
| 200 day SMA | 7.21 | 7.21 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.