Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.65 and 4.78
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.7466666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.88 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.71 (-0.63%) | 4.71 | 4.70 - 4.83 | 0.7987 times | Thu 12 November 2026 | 4.74 (-2.07%) | 4.86 | 4.68 - 4.88 | 0.7687 times | Wed 11 November 2026 | 4.84 (-3.2%) | 4.96 | 4.75 - 4.96 | 0.9588 times | Tue 10 November 2026 | 5.00 (-5.3%) | 5.20 | 4.92 - 5.20 | 0.8088 times | Mon 09 November 2026 | 5.28 (3.73%) | 5.03 | 4.98 - 5.34 | 1.026 times | Fri 06 November 2026 | 5.09 (-5.04%) | 5.00 | 4.96 - 5.45 | 1.6271 times | Thu 05 November 2026 | 5.36 (-3.94%) | 5.61 | 5.22 - 5.63 | 1.0827 times | Wed 04 November 2026 | 5.58 (8.56%) | 5.26 | 5.25 - 5.61 | 1.3159 times | Tue 03 November 2026 | 5.14 (1.18%) | 5.10 | 5.02 - 5.18 | 0.7779 times | Mon 02 November 2026 | 5.08 (4.74%) | 4.90 | 4.90 - 5.17 | 0.8355 times | Fri 30 October 2026 | 4.85 (-0.82%) | 4.91 | 4.82 - 5.00 | 0.6739 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.37 and 5.03
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.71 (-7.47%) | 5.03 | 4.68 - 5.34 | 1.0704 times | Fri 06 November 2026 | 5.09 (4.95%) | 4.90 | 4.90 - 5.63 | 1.384 times | Fri 30 October 2026 | 4.85 (6.36%) | 4.54 | 4.41 - 5.00 | 0.7911 times | Fri 23 October 2026 | 4.56 (-1.51%) | 4.67 | 4.50 - 4.81 | 0.7552 times | Fri 16 October 2026 | 4.63 (-3.14%) | 4.75 | 4.61 - 4.90 | 0.7887 times | Fri 09 October 2026 | 4.78 (4.14%) | 4.60 | 4.46 - 4.85 | 0.982 times | Fri 02 October 2026 | 4.59 (5.03%) | 4.35 | 4.16 - 4.72 | 1.4546 times | Fri 25 September 2026 | 4.37 (-8.96%) | 4.80 | 4.34 - 4.82 | 1.1447 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 0.9221 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.7072 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 0.9049 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.22 and 5.17
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.0066666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.71 (-2.89%) | 4.90 | 4.68 - 5.63 | 0.5359 times | Fri 30 October 2026 | 4.85 (11.49%) | 4.33 | 4.28 - 5.00 | 0.8835 times | Wed 30 September 2026 | 4.35 (-11.76%) | 4.88 | 4.16 - 5.19 | 0.9184 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.9904 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.9305 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.3425 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 1.1092 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.8368 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.9697 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.483 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 2.4114 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.94 | 5.04 |
| 12 day EMA | 4.92 | 4.96 | 5 |
| 20 day EMA | 4.9 | 4.92 | 4.94 |
| 35 day EMA | 4.85 | 4.86 | 4.87 |
| 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.99 | 5.11 |
| 12 day SMA | 5.05 | 5.04 | 5.02 |
| 20 day SMA | 4.87 | 4.87 | 4.87 |
| 35 day SMA | 4.76 | 4.75 | 4.74 |
| 50 day SMA | 4.76 | 4.77 | 4.77 |
| 100 day SMA | 5.41 | 5.42 | 5.43 |
| 150 day SMA | 5.51 | 5.52 | 5.53 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.