Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.34 and 5.58
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.64 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.39 (-0.37%) | 5.38 | 5.28 - 5.52 | 0.8117 times | Thu 04 June 2026 | 5.41 (2.08%) | 5.30 | 5.30 - 5.43 | 1.1864 times | Wed 03 June 2026 | 5.30 (0.38%) | 5.22 | 5.18 - 5.33 | 0.7301 times | Tue 02 June 2026 | 5.28 (-1.49%) | 5.32 | 5.24 - 5.43 | 1.0437 times | Mon 01 June 2026 | 5.36 (-6.46%) | 5.64 | 5.36 - 5.67 | 1.3393 times | Fri 29 May 2026 | 5.73 (-1.88%) | 5.81 | 5.72 - 5.84 | 1.4173 times | Thu 28 May 2026 | 5.84 (3.36%) | 5.60 | 5.57 - 5.93 | 0.9639 times | Wed 27 May 2026 | 5.65 (2.36%) | 5.60 | 5.50 - 5.78 | 0.8576 times | Tue 26 May 2026 | 5.52 (2.41%) | 5.45 | 5.32 - 5.59 | 0.8923 times | Fri 22 May 2026 | 5.39 (3.45%) | 5.21 | 5.20 - 5.44 | 0.7576 times | Thu 21 May 2026 | 5.21 (3.58%) | 4.99 | 4.94 - 5.23 | 0.9541 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.04 and 5.53
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.2089 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.9771 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.3452 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.8961 times | Fri 08 May 2026 | 6.25 (0%) | 6.23 | 6.10 - 6.41 | 0.395 times | Wed 06 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.32 | 0.4472 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.852 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.0691 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9442 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.8651 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 0.9828 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.04 and 5.53
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 0.183 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.793 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.5982 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6933 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.0602 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.724 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.0997 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.0624 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2643 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.5218 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.9079 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.14 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.4 | 5.4 |
| 12 day EMA | 5.43 | 5.44 | 5.44 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.55 | 5.56 | 5.57 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.42 | 5.5 |
| 12 day SMA | 5.43 | 5.4 | 5.36 |
| 20 day SMA | 5.35 | 5.39 | 5.44 |
| 35 day SMA | 5.7 | 5.73 | 5.75 |
| 50 day SMA | 5.76 | 5.76 | 5.77 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 5.59 | 5.58 | 5.58 |
| 200 day SMA | 5.39 | 5.38 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.