UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 6.09 and 6.4

Daily Target 16.02
Daily Target 26.15
Daily Target 36.3333333333333
Daily Target 46.46
Daily Target 56.64

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 13 March 2026 6.27 (-0.32%) 6.35 6.21 - 6.52 0.6687 times
Thu 12 March 2026 6.29 (-0.16%) 6.20 6.10 - 6.36 0.7717 times
Wed 11 March 2026 6.30 (-2.63%) 6.47 6.29 - 6.51 0.7643 times
Tue 10 March 2026 6.47 (3.35%) 6.22 6.18 - 6.65 1.2242 times
Mon 09 March 2026 6.26 (-2.34%) 6.26 5.90 - 6.29 1.776 times
Fri 06 March 2026 6.41 (-2.14%) 6.40 6.32 - 6.50 0.916 times
Thu 05 March 2026 6.55 (-2.24%) 6.60 6.47 - 6.74 0.9644 times
Wed 04 March 2026 6.70 (-3.87%) 7.04 6.67 - 7.04 0.952 times
Tue 03 March 2026 6.97 (-1.41%) 6.70 6.65 - 7.08 1.1916 times
Mon 02 March 2026 7.07 (-2.21%) 6.95 6.93 - 7.17 0.7712 times
Fri 27 February 2026 7.23 (-2.03%) 7.28 6.99 - 7.28 1.0768 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 6.09 and 6.84

Weekly Target 15.52
Weekly Target 25.9
Weekly Target 36.2733333333333
Weekly Target 46.65
Weekly Target 57.02

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 13 March 2026 6.27 (-2.18%) 6.26 5.90 - 6.65 0.7627 times
Fri 06 March 2026 6.41 (-11.34%) 6.95 6.32 - 7.17 0.7027 times
Fri 27 February 2026 7.23 (-8.25%) 7.83 6.99 - 7.83 0.5961 times
Fri 20 February 2026 7.88 (13.06%) 6.99 6.99 - 7.91 0.7971 times
Fri 13 February 2026 6.97 (0%) 6.84 6.74 - 7.02 0.1131 times
Fri 13 February 2026 6.97 (-5.04%) 7.15 6.58 - 7.70 1.1333 times
Fri 06 February 2026 7.34 (20.92%) 6.01 5.82 - 7.37 1.4707 times
Fri 30 January 2026 6.07 (-2.41%) 6.15 5.84 - 6.44 1.2038 times
Fri 23 January 2026 6.22 (9.31%) 5.56 5.50 - 6.39 2.1331 times
Fri 16 January 2026 5.69 (4.02%) 5.29 5.20 - 5.70 1.0873 times
Fri 09 January 2026 5.47 (7.89%) 5.14 5.02 - 5.89 1.8601 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 5.45 and 6.72

Monthly Target 15.18
Monthly Target 25.72
Monthly Target 36.4466666666667
Monthly Target 46.99
Monthly Target 57.72

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 13 March 2026 6.27 (-13.28%) 6.95 5.90 - 7.17 0.3348 times
Fri 27 February 2026 7.23 (19.11%) 6.01 5.82 - 7.91 0.9392 times
Fri 30 January 2026 6.07 (26.46%) 4.94 4.93 - 6.44 1.5271 times
Wed 31 December 2025 4.80 (8.35%) 4.40 4.07 - 4.95 0.9742 times
Fri 28 November 2025 4.43 (-0.23%) 4.34 3.95 - 4.64 0.9411 times
Fri 31 October 2025 4.44 (-8.07%) 4.87 4.30 - 5.00 1.12 times
Tue 30 September 2025 4.83 (-1.83%) 4.88 4.61 - 5.13 1.3481 times
Fri 29 August 2025 4.92 (-21.9%) 6.19 4.70 - 6.49 1.6901 times
Thu 31 July 2025 6.30 (-2.93%) 6.47 6.24 - 7.08 0.5246 times
Mon 30 June 2025 6.49 (3.02%) 6.27 5.85 - 6.69 0.6008 times
Fri 30 May 2025 6.30 (15.81%) 5.42 5.38 - 6.59 0.9038 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.66
20 day DMA 6.99
35 day DMA 6.78
50 day DMA 6.43
100 day DMA 5.4
150 day DMA 5.21
200 day DMA 5.51

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.46.45
12 day EMA6.596.656.71
20 day EMA6.686.726.77
35 day EMA6.526.546.55
50 day EMA6.276.276.27

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.356.4
12 day SMA6.666.756.85
20 day SMA6.997.027.05
35 day SMA6.786.786.78
50 day SMA6.436.46.37
100 day SMA5.45.385.36
150 day SMA5.215.25.2
200 day SMA5.515.515.51
Back to top | Use Dark Theme