Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.04 and 4.26
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.43 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-1.89%) | 4.26 | 4.13 - 4.35 | 1.088 times | Thu 11 December 2025 | 4.24 (0.47%) | 4.21 | 4.20 - 4.28 | 0.6264 times | Wed 10 December 2025 | 4.22 (2.18%) | 4.19 | 4.17 - 4.27 | 0.9115 times | Tue 09 December 2025 | 4.13 (-1.43%) | 4.17 | 4.12 - 4.21 | 0.7636 times | Mon 08 December 2025 | 4.19 (-3.46%) | 4.35 | 4.17 - 4.35 | 1.4411 times | Fri 05 December 2025 | 4.34 (-0.23%) | 4.35 | 4.31 - 4.39 | 0.91 times | Thu 04 December 2025 | 4.35 (-1.81%) | 4.41 | 4.33 - 4.42 | 1.0648 times | Wed 03 December 2025 | 4.43 (2.31%) | 4.37 | 4.34 - 4.48 | 0.9558 times | Tue 02 December 2025 | 4.33 (-1.14%) | 4.39 | 4.30 - 4.40 | 1.0477 times | Mon 01 December 2025 | 4.38 (-1.13%) | 4.40 | 4.34 - 4.47 | 1.1911 times | Fri 28 November 2025 | 4.43 (0.45%) | 4.42 | 4.40 - 4.46 | 0.5006 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.03 and 4.26
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.21 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.855 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.915 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.7058 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4202 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.236 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.0922 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3036 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.2981 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.956 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.218 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.9569 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.96 and 4.32
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.16 (-6.09%) | 4.40 | 4.12 - 4.48 | 0.39 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9814 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1777 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4176 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7773 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5517 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6318 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9504 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.2129 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.9093 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.904 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.23 |
| 12 day EMA | 4.24 | 4.26 | 4.26 |
| 20 day EMA | 4.28 | 4.29 | 4.3 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.22 | 4.25 |
| 12 day SMA | 4.3 | 4.31 | 4.31 |
| 20 day SMA | 4.24 | 4.25 | 4.27 |
| 35 day SMA | 4.33 | 4.35 | 4.36 |
| 50 day SMA | 4.44 | 4.46 | 4.47 |
| 100 day SMA | 4.83 | 4.85 | 4.88 |
| 150 day SMA | 5.34 | 5.35 | 5.36 |
| 200 day SMA | 5.45 | 5.46 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.