Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.34 and 4.47
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-0.45%) | 4.44 | 4.38 - 4.51 | 0.9245 times | Wed 23 September 2026 | 4.45 (-3.89%) | 4.60 | 4.44 - 4.62 | 1.1528 times | Tue 22 September 2026 | 4.63 (-1.07%) | 4.78 | 4.63 - 4.81 | 1.1561 times | Mon 21 September 2026 | 4.68 (-2.5%) | 4.80 | 4.59 - 4.82 | 1.1841 times | Fri 18 September 2026 | 4.80 (-0.83%) | 4.83 | 4.75 - 4.90 | 1.6605 times | Thu 17 September 2026 | 4.84 (-0.62%) | 4.96 | 4.75 - 4.96 | 0.7706 times | Wed 16 September 2026 | 4.87 (1.25%) | 4.83 | 4.83 - 4.98 | 0.7373 times | Tue 15 September 2026 | 4.81 (-2.04%) | 4.89 | 4.79 - 4.93 | 0.7378 times | Mon 14 September 2026 | 4.91 (-1.6%) | 4.97 | 4.90 - 5.04 | 0.7237 times | Fri 11 September 2026 | 4.99 (3.1%) | 4.97 | 4.87 - 5.04 | 0.9526 times | Thu 10 September 2026 | 4.84 (0.83%) | 4.76 | 4.68 - 4.85 | 0.9662 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.19 and 4.63
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-7.71%) | 4.80 | 4.38 - 4.82 | 1.023 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 1.0722 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.8223 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 1.0521 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.9795 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 1.0572 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.35 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.6568 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.8691 times | Fri 24 July 2026 | 6.85 (0%) | 6.52 | 6.52 - 6.90 | 0.1179 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 1.0173 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4 and 4.81
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-10.14%) | 4.88 | 4.38 - 5.19 | 0.5702 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8043 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7557 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0902 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9008 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6795 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7875 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.2043 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.9582 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2492 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.2068 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.64 | 4.74 |
| 12 day EMA | 4.72 | 4.77 | 4.83 |
| 20 day EMA | 4.87 | 4.92 | 4.97 |
| 35 day EMA | 5.21 | 5.26 | 5.31 |
| 50 day EMA | 5.58 | 5.63 | 5.68 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.68 | 4.76 |
| 12 day SMA | 4.75 | 4.8 | 4.85 |
| 20 day SMA | 4.84 | 4.87 | 4.9 |
| 35 day SMA | 5.04 | 5.1 | 5.17 |
| 50 day SMA | 5.59 | 5.64 | 5.69 |
| 100 day SMA | 5.7 | 5.72 | 5.73 |
| 150 day SMA | 5.88 | 5.9 | 5.92 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.