Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 8.62 and 8.95
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.69 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.02 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.72 (3.44%) | 8.51 | 8.51 - 8.84 | 1.0006 times | Thu 21 November 2024 | 8.43 (1.32%) | 8.34 | 8.22 - 8.48 | 1.1138 times | Wed 20 November 2024 | 8.32 (-2.92%) | 8.47 | 8.19 - 8.48 | 0.9267 times | Tue 19 November 2024 | 8.57 (-2.94%) | 8.67 | 8.48 - 8.73 | 1.1726 times | Mon 18 November 2024 | 8.83 (-1.56%) | 8.95 | 8.66 - 9.00 | 0.8393 times | Fri 15 November 2024 | 8.97 (0.67%) | 8.93 | 8.64 - 9.08 | 1.2531 times | Thu 14 November 2024 | 8.91 (1.37%) | 8.77 | 8.75 - 9.14 | 0.95 times | Wed 13 November 2024 | 8.79 (2.09%) | 8.62 | 8.61 - 8.92 | 0.9808 times | Tue 12 November 2024 | 8.61 (0%) | 8.52 | 8.47 - 8.82 | 0.8704 times | Mon 11 November 2024 | 8.61 (-1.71%) | 8.94 | 8.47 - 8.94 | 0.8927 times | Fri 08 November 2024 | 8.76 (-11.87%) | 9.82 | 8.70 - 9.82 | 1.6616 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 8.05 and 8.86
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.72 (-2.79%) | 8.95 | 8.19 - 9.00 | 1.1193 times | Fri 15 November 2024 | 8.97 (2.4%) | 8.94 | 8.47 - 9.14 | 1.0959 times | Fri 08 November 2024 | 8.76 (11.17%) | 7.85 | 7.84 - 10.62 | 2.0397 times | Fri 01 November 2024 | 7.88 (-0.88%) | 8.01 | 7.82 - 8.22 | 0.6316 times | Fri 25 October 2024 | 7.95 (0.25%) | 8.15 | 7.85 - 8.18 | 0.4933 times | Wed 23 October 2024 | 7.93 (-8.11%) | 8.54 | 7.85 - 8.58 | 0.419 times | Fri 18 October 2024 | 8.63 (9.52%) | 7.85 | 7.80 - 8.80 | 1.176 times | Fri 11 October 2024 | 7.88 (-5.4%) | 8.33 | 7.79 - 8.33 | 0.7198 times | Fri 04 October 2024 | 8.33 (-0.95%) | 8.40 | 7.97 - 8.52 | 1.0116 times | Fri 27 September 2024 | 8.41 (10.66%) | 7.43 | 7.11 - 8.49 | 1.294 times | Fri 20 September 2024 | 7.60 (4.97%) | 7.32 | 7.23 - 7.75 | 2.1064 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 8.28 and 11.06
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.72 (10.38%) | 7.90 | 7.84 - 10.62 | 1.0052 times | Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.9454 times | Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3557 times | Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9833 times | Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7659 times | Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.8439 times | Fri 31 May 2024 | 6.96 (6.75%) | 6.51 | 6.11 - 6.97 | 1.2069 times | Tue 30 April 2024 | 6.52 (-8.68%) | 7.14 | 6.17 - 7.14 | 0.8138 times | Thu 28 March 2024 | 7.14 (-16.39%) | 8.54 | 6.75 - 8.63 | 1.1102 times | Thu 29 February 2024 | 8.54 (15.41%) | 7.47 | 7.22 - 8.68 | 0.9697 times | Wed 31 January 2024 | 7.40 (-11.38%) | 8.29 | 6.92 - 8.38 | 0.9603 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.55 | 8.61 |
| 12 day EMA | 8.59 | 8.57 | 8.6 |
| 20 day EMA | 8.5 | 8.48 | 8.49 |
| 35 day EMA | 8.35 | 8.33 | 8.32 |
| 50 day EMA | 8.15 | 8.13 | 8.12 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.62 | 8.72 |
| 12 day SMA | 8.79 | 8.73 | 8.71 |
| 20 day SMA | 8.48 | 8.44 | 8.41 |
| 35 day SMA | 8.36 | 8.34 | 8.34 |
| 50 day SMA | 8.22 | 8.2 | 8.17 |
| 100 day SMA | 7.68 | 7.66 | 7.64 |
| 150 day SMA | 7.33 | 7.32 | 7.3 |
| 200 day SMA | 7.31 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.