Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.38 and 5.57
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.6 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.47 (3.6%) | 5.33 | 5.29 - 5.48 | 1.4089 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 1.3929 times |
| Wed 16 April 2025 | 5.28 (-1.31%) | 5.37 | 5.21 - 5.47 | 0 times |
| Tue 15 April 2025 | 5.35 (3.48%) | 5.20 | 5.20 - 5.53 | 2.4419 times |
| Mon 14 April 2025 | 5.17 (3.61%) | 5.11 | 5.01 - 5.23 | 2.3981 times |
| Fri 11 April 2025 | 4.99 (0.2%) | 4.96 | 4.78 - 5.01 | 1.1974 times |
| Thu 10 April 2025 | 4.98 (-6.74%) | 5.20 | 4.79 - 5.23 | 1.1609 times |
| Wed 09 April 2025 | 5.34 (12.9%) | 4.74 | 4.64 - 5.54 | 3.3077 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.34 and 5.61
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 0.2594 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
| Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0.2565 times |
| Wed 16 April 2025 | 5.28 (5.81%) | 5.11 | 5.01 - 5.53 | 0.8912 times |
| Fri 11 April 2025 | 4.99 (-2.16%) | 4.91 | 4.64 - 5.54 | 1.9026 times |
| Fri 04 April 2025 | 5.10 (-15%) | 5.95 | 4.62 - 6.40 | 2.6825 times |
| Fri 28 March 2025 | 6.00 (-1.64%) | 6.20 | 5.93 - 6.22 | 0.8199 times |
| Fri 21 March 2025 | 6.10 (-1.93%) | 6.27 | 5.93 - 6.43 | 1.7857 times |
| Fri 14 March 2025 | 6.22 (-3.42%) | 6.33 | 6.21 - 6.74 | 1.4023 times |
| Fri 07 March 2025 | 6.44 (1.42%) | 6.44 | 6.03 - 6.61 | 1.252 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.16 and 5.94
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.47 (-8.07%) | 5.99 | 4.62 - 6.40 | 1.1562 times |
| Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.0972 times |
| Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.0909 times |
| Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9326 times |
| Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7107 times |
| Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0793 times |
| Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.9181 times |
| Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3165 times |
| Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9548 times |
| Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7438 times |
| Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.8195 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.27 | 5.27 |
| 12 day EMA | 5.33 | 5.31 | 5.32 |
| 20 day EMA | 5.46 | 5.46 | 5.48 |
| 35 day EMA | 5.73 | 5.75 | 5.78 |
| 50 day EMA | 6.06 | 6.08 | 6.11 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.28 | 5.29 |
| 12 day SMA | 5.2 | 5.17 | 5.16 |
| 20 day SMA | 5.41 | 5.44 | 5.48 |
| 35 day SMA | 5.8 | 5.83 | 5.86 |
| 50 day SMA | 6.03 | 6.06 | 6.09 |
| 100 day SMA | 6.91 | 6.94 | 6.97 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 7.27 | 7.28 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.