Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.21 and 5.68
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 6.06 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.47 (-5.69%) | 5.86 | 5.41 - 5.88 | 0.9252 times | Thu 08 January 2026 | 5.80 (5.65%) | 5.49 | 5.36 - 5.89 | 1.1846 times | Wed 07 January 2026 | 5.49 (1.1%) | 5.46 | 5.42 - 5.65 | 1.2015 times | Tue 06 January 2026 | 5.43 (5.23%) | 5.30 | 5.13 - 5.47 | 1.4321 times | Mon 05 January 2026 | 5.16 (1.78%) | 5.14 | 5.02 - 5.26 | 1.1616 times | Fri 02 January 2026 | 5.07 (5.63%) | 4.94 | 4.93 - 5.23 | 1.2671 times | Wed 31 December 2025 | 4.80 (5.73%) | 4.95 | 4.75 - 4.95 | 0.9785 times | Mon 29 December 2025 | 4.54 (0%) | 4.40 | 4.40 - 4.55 | 0.7568 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.6694 times | Fri 26 December 2025 | 4.43 (0.45%) | 4.40 | 4.39 - 4.45 | 0.4233 times | Wed 24 December 2025 | 4.41 (1.61%) | 4.36 | 4.35 - 4.44 | 0.2969 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.25 and 6.12
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.9365 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 0.9846 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.2195 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.7498 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.2104 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.8162 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.8735 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.6738 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.3558 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.1799 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.0426 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.2 and 6.16
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.47 (13.96%) | 4.94 | 4.93 - 5.89 | 0.5287 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9977 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9558 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.147 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3806 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7309 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5373 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6153 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9256 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1812 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8856 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.4 | 5.2 |
| 12 day EMA | 5.08 | 5.01 | 4.87 |
| 20 day EMA | 4.86 | 4.8 | 4.69 |
| 35 day EMA | 4.68 | 4.63 | 4.56 |
| 50 day EMA | 4.57 | 4.53 | 4.48 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.39 | 5.19 |
| 12 day SMA | 4.96 | 4.87 | 4.74 |
| 20 day SMA | 4.67 | 4.61 | 4.52 |
| 35 day SMA | 4.49 | 4.45 | 4.4 |
| 50 day SMA | 4.45 | 4.44 | 4.41 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.3 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.