Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 8.12 and 8.47
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.56 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.20 (0%) | 8.14 | 8.04 - 8.39 | 0.8305 times | Fri 17 January 2025 | 8.20 (1.49%) | 8.14 | 8.04 - 8.39 | 0.8305 times | Thu 16 January 2025 | 8.08 (-0.25%) | 7.95 | 7.71 - 8.08 | 0.9702 times | Wed 15 January 2025 | 8.10 (-1.1%) | 8.46 | 8.07 - 8.54 | 0.6416 times | Tue 14 January 2025 | 8.19 (-1.33%) | 8.37 | 8.12 - 8.45 | 0.7491 times | Mon 13 January 2025 | 8.30 (1.1%) | 8.12 | 7.93 - 8.37 | 1.4138 times | Fri 10 January 2025 | 8.21 (1.48%) | 7.98 | 7.93 - 8.23 | 1.0977 times | Wed 08 January 2025 | 8.09 (0%) | 8.34 | 8.07 - 8.37 | 1.0811 times | Wed 08 January 2025 | 8.09 (-3.58%) | 8.34 | 8.07 - 8.37 | 1.0811 times | Tue 07 January 2025 | 8.39 (-0.94%) | 8.53 | 8.39 - 8.67 | 1.3043 times | Mon 06 January 2025 | 8.47 (1.32%) | 8.60 | 8.46 - 8.72 | 1.2609 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 8.12 and 8.47
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.20 (0%) | 8.14 | 8.04 - 8.39 | 0.2527 times | Fri 17 January 2025 | 8.20 (-0.12%) | 8.12 | 7.71 - 8.54 | 1.4011 times | Fri 10 January 2025 | 8.21 (1.48%) | 8.34 | 7.93 - 8.37 | 0.6629 times | Wed 08 January 2025 | 8.09 (-3.23%) | 8.60 | 8.07 - 8.72 | 1.1094 times | Fri 03 January 2025 | 8.36 (-0.24%) | 8.25 | 8.05 - 8.46 | 0.8093 times | Fri 27 December 2024 | 8.38 (-2.78%) | 8.59 | 8.27 - 8.66 | 0.5991 times | Fri 20 December 2024 | 8.62 (-2.16%) | 8.75 | 8.18 - 8.86 | 2.0758 times | Fri 13 December 2024 | 8.81 (-14.47%) | 10.16 | 8.70 - 10.53 | 2.0237 times | Thu 05 December 2024 | 10.30 (6.3%) | 9.64 | 9.42 - 10.30 | 0.3859 times | Tue 26 November 2024 | 9.69 (1.79%) | 9.70 | 9.42 - 9.90 | 0.6802 times | Fri 22 November 2024 | 9.52 (-4.23%) | 9.91 | 8.96 - 9.95 | 1.6048 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.45 and 8.46
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.20 (-0.97%) | 8.40 | 7.71 - 8.72 | 0.5132 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6648 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.0711 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.1833 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.4396 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.5174 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.1788 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.828 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.0417 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.5621 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.6719 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.17 | 8.15 |
| 12 day EMA | 8.24 | 8.25 | 8.26 |
| 20 day EMA | 8.36 | 8.38 | 8.4 |
| 35 day EMA | 8.61 | 8.63 | 8.66 |
| 50 day EMA | 8.88 | 8.91 | 8.94 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.17 | 8.18 |
| 12 day SMA | 8.22 | 8.22 | 8.22 |
| 20 day SMA | 8.28 | 8.29 | 8.3 |
| 35 day SMA | 8.79 | 8.82 | 8.84 |
| 50 day SMA | 8.99 | 8.99 | 9 |
| 100 day SMA | 8.66 | 8.66 | 8.67 |
| 150 day SMA | 8.13 | 8.12 | 8.11 |
| 200 day SMA | 7.79 | 7.79 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.