Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.44 and 6.77
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.83 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.58 (2.97%) | 6.30 | 6.30 - 6.63 | 0.4192 times | Tue 30 June 2026 | 6.39 (3.23%) | 6.12 | 6.10 - 6.40 | 0.9031 times | Mon 29 June 2026 | 6.19 (-1.75%) | 6.17 | 6.05 - 6.30 | 0.8637 times | Fri 26 June 2026 | 6.30 (3.62%) | 6.07 | 6.03 - 6.36 | 3.6556 times | Thu 25 June 2026 | 6.08 (0.33%) | 6.08 | 5.88 - 6.27 | 0.8529 times | Wed 24 June 2026 | 6.06 (4.84%) | 5.87 | 5.82 - 6.13 | 0.9501 times | Tue 23 June 2026 | 5.78 (-2.2%) | 5.81 | 5.74 - 5.91 | 0.4653 times | Mon 22 June 2026 | 5.91 (-2.31%) | 5.99 | 5.86 - 6.03 | 0.5023 times | Thu 18 June 2026 | 6.05 (6.14%) | 5.76 | 5.64 - 6.08 | 0.552 times | Wed 17 June 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.09 | 0.8358 times | Tue 16 June 2026 | 5.84 (-2.99%) | 6.02 | 5.83 - 6.13 | 0.4314 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.32 and 6.9
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.58 (4.44%) | 6.17 | 6.05 - 6.63 | 0.6459 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.8989 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.7372 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.7597 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8449 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.8005 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.1192 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.28 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.4972 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.4165 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.9535 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.44 and 6.77
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 6.58 (2.97%) | 6.30 | 6.30 - 6.63 | 0.0259 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.997 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.1035 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.805 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.2095 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.2355 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.3296 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2575 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 1.0003 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 1.0363 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.394 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.21 | 6.12 |
| 12 day EMA | 6.13 | 6.05 | 5.99 |
| 20 day EMA | 6.02 | 5.96 | 5.91 |
| 35 day EMA | 5.99 | 5.96 | 5.93 |
| 50 day EMA | 5.98 | 5.96 | 5.94 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.2 | 6.08 |
| 12 day SMA | 6.08 | 6.03 | 6 |
| 20 day SMA | 5.94 | 5.88 | 5.84 |
| 35 day SMA | 5.7 | 5.68 | 5.69 |
| 50 day SMA | 5.88 | 5.88 | 5.89 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 5.94 | 5.92 | 5.91 |
| 200 day SMA | 5.63 | 5.63 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.