UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 7.14 and 7.32
Daily Target 1 | 6.99 |
Daily Target 2 | 7.1 |
Daily Target 3 | 7.1666666666667 |
Daily Target 4 | 7.28 |
Daily Target 5 | 7.35 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.22 (1.69%) | 7.11 | 7.05 - 7.23 | 0.9123 times | Fri 14 February 2025 | 7.10 (-2.47%) | 7.26 | 7.09 - 7.29 | 0.7996 times | Thu 13 February 2025 | 7.28 (1.96%) | 7.23 | 7.17 - 7.33 | 0.8079 times | Wed 12 February 2025 | 7.14 (-1.24%) | 7.11 | 7.03 - 7.19 | 0.7584 times | Tue 11 February 2025 | 7.23 (-0.69%) | 7.17 | 7.05 - 7.23 | 1.0041 times | Mon 10 February 2025 | 7.28 (-0.27%) | 7.35 | 7.23 - 7.48 | 1.0338 times | Fri 07 February 2025 | 7.30 (-3.95%) | 7.55 | 7.28 - 7.60 | 1.0774 times | Thu 06 February 2025 | 7.60 (-7.77%) | 8.46 | 7.56 - 8.65 | 1.798 times | Wed 05 February 2025 | 8.24 (-0.12%) | 8.26 | 8.13 - 8.31 | 1.0849 times | Tue 04 February 2025 | 8.25 (0%) | 8.24 | 8.11 - 8.48 | 0.7237 times | Mon 03 February 2025 | 8.25 (-1.2%) | 8.07 | 7.97 - 8.38 | 1.3141 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 7.14 and 7.32
Weekly Target 1 | 6.99 |
Weekly Target 2 | 7.1 |
Weekly Target 3 | 7.1666666666667 |
Weekly Target 4 | 7.28 |
Weekly Target 5 | 7.35 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.22 (1.69%) | 7.11 | 7.05 - 7.23 | 0.3257 times | Fri 14 February 2025 | 7.10 (-2.74%) | 7.35 | 7.03 - 7.48 | 1.5723 times | Fri 07 February 2025 | 7.30 (-12.57%) | 8.07 | 7.28 - 8.65 | 2.1416 times | Fri 31 January 2025 | 8.35 (-0.83%) | 8.36 | 8.05 - 8.72 | 1.4757 times | Fri 24 January 2025 | 8.42 (2.68%) | 8.27 | 8.25 - 8.64 | 0.937 times | Fri 17 January 2025 | 8.20 (0%) | 8.14 | 8.04 - 8.39 | 0.2117 times | Fri 17 January 2025 | 8.20 (-0.12%) | 8.12 | 7.71 - 8.54 | 1.1736 times | Fri 10 January 2025 | 8.21 (1.48%) | 8.34 | 7.93 - 8.37 | 0.5553 times | Wed 08 January 2025 | 8.09 (-3.23%) | 8.60 | 8.07 - 8.72 | 0.9292 times | Fri 03 January 2025 | 8.36 (-0.24%) | 8.25 | 8.05 - 8.46 | 0.6779 times | Fri 27 December 2024 | 8.38 (-2.78%) | 8.59 | 8.27 - 8.66 | 0.5018 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.32 and 7.94
Monthly Target 1 | 6.01 |
Monthly Target 2 | 6.62 |
Monthly Target 3 | 7.6333333333333 |
Monthly Target 4 | 8.24 |
Monthly Target 5 | 9.25 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 7.22 (-13.53%) | 8.07 | 7.03 - 8.65 | 0.6079 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.854 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.636 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.0247 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.132 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.3772 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.4516 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.1277 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.7922 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 0.9966 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.5378 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 7.19 |
12 day DMA | 7.6 |
20 day DMA | 7.93 |
35 day DMA | 8.05 |
50 day DMA | 8.35 |
100 day DMA | 8.69 |
150 day DMA | 8.28 |
200 day DMA | 7.91 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.25 | 7.27 | 7.35 |
12 day EMA | 7.52 | 7.57 | 7.66 |
20 day EMA | 7.75 | 7.81 | 7.89 |
35 day EMA | 8.09 | 8.14 | 8.2 |
50 day EMA | 8.34 | 8.39 | 8.44 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.19 | 7.21 | 7.25 |
12 day SMA | 7.6 | 7.72 | 7.82 |
20 day SMA | 7.93 | 7.98 | 8.03 |
35 day SMA | 8.05 | 8.09 | 8.12 |
50 day SMA | 8.35 | 8.4 | 8.45 |
100 day SMA | 8.69 | 8.7 | 8.71 |
150 day SMA | 8.28 | 8.28 | 8.28 |
200 day SMA | 7.91 | 7.91 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.