Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.63 and 5.81
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.95 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.74 (-2.55%) | 5.84 | 5.70 - 5.88 | 1.1895 times | Thu 26 March 2026 | 5.89 (-1.51%) | 5.93 | 5.85 - 6.07 | 0.9481 times | Wed 25 March 2026 | 5.98 (-0.99%) | 6.13 | 5.93 - 6.15 | 0.6773 times | Tue 24 March 2026 | 6.04 (-1.79%) | 6.07 | 6.04 - 6.25 | 0.6643 times | Mon 23 March 2026 | 6.15 (5.31%) | 5.94 | 5.94 - 6.24 | 0.9807 times | Fri 20 March 2026 | 5.84 (-4.42%) | 6.09 | 5.83 - 6.13 | 0.7746 times | Thu 19 March 2026 | 6.11 (-2.08%) | 6.17 | 5.93 - 6.19 | 1.222 times | Tue 17 March 2026 | 6.24 (-1.73%) | 6.38 | 6.17 - 6.43 | 1.2703 times | Mon 16 March 2026 | 6.35 (-2.16%) | 6.44 | 6.34 - 6.60 | 0.8475 times | Fri 13 March 2026 | 6.49 (-0.76%) | 6.58 | 6.43 - 6.77 | 1.4256 times | Thu 12 March 2026 | 6.54 (0.31%) | 6.41 | 6.28 - 6.59 | 2.8743 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.45 and 6
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.7607 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.7017 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 1.6735 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.1366 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.7213 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.8118 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.172 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.4256 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.582 times | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 1.0148 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.0865 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.89 and 6.55
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.74 (-22.64%) | 7.30 | 5.70 - 7.36 | 0.8856 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 0.9768 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0511 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.9941 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7908 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8193 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1021 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.6428 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.964 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7734 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4833 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.69 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.01 | 6.07 |
| 12 day EMA | 6.15 | 6.23 | 6.29 |
| 20 day EMA | 6.36 | 6.42 | 6.48 |
| 35 day EMA | 6.44 | 6.48 | 6.51 |
| 50 day EMA | 6.53 | 6.56 | 6.59 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.98 | 6.02 |
| 12 day SMA | 6.16 | 6.24 | 6.29 |
| 20 day SMA | 6.45 | 6.54 | 6.63 |
| 35 day SMA | 6.91 | 6.93 | 6.95 |
| 50 day SMA | 6.69 | 6.69 | 6.68 |
| 100 day SMA | 5.7 | 5.69 | 5.68 |
| 150 day SMA | 5.44 | 5.44 | 5.43 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.