UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 7.14 and 7.32

Daily Target 16.99
Daily Target 27.1
Daily Target 37.1666666666667
Daily Target 47.28
Daily Target 57.35

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 18 February 2025 7.22 (1.69%) 7.11 7.05 - 7.23 0.9123 times
Fri 14 February 2025 7.10 (-2.47%) 7.26 7.09 - 7.29 0.7996 times
Thu 13 February 2025 7.28 (1.96%) 7.23 7.17 - 7.33 0.8079 times
Wed 12 February 2025 7.14 (-1.24%) 7.11 7.03 - 7.19 0.7584 times
Tue 11 February 2025 7.23 (-0.69%) 7.17 7.05 - 7.23 1.0041 times
Mon 10 February 2025 7.28 (-0.27%) 7.35 7.23 - 7.48 1.0338 times
Fri 07 February 2025 7.30 (-3.95%) 7.55 7.28 - 7.60 1.0774 times
Thu 06 February 2025 7.60 (-7.77%) 8.46 7.56 - 8.65 1.798 times
Wed 05 February 2025 8.24 (-0.12%) 8.26 8.13 - 8.31 1.0849 times
Tue 04 February 2025 8.25 (0%) 8.24 8.11 - 8.48 0.7237 times
Mon 03 February 2025 8.25 (-1.2%) 8.07 7.97 - 8.38 1.3141 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 7.14 and 7.32

Weekly Target 16.99
Weekly Target 27.1
Weekly Target 37.1666666666667
Weekly Target 47.28
Weekly Target 57.35

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 18 February 2025 7.22 (1.69%) 7.11 7.05 - 7.23 0.3257 times
Fri 14 February 2025 7.10 (-2.74%) 7.35 7.03 - 7.48 1.5723 times
Fri 07 February 2025 7.30 (-12.57%) 8.07 7.28 - 8.65 2.1416 times
Fri 31 January 2025 8.35 (-0.83%) 8.36 8.05 - 8.72 1.4757 times
Fri 24 January 2025 8.42 (2.68%) 8.27 8.25 - 8.64 0.937 times
Fri 17 January 2025 8.20 (0%) 8.14 8.04 - 8.39 0.2117 times
Fri 17 January 2025 8.20 (-0.12%) 8.12 7.71 - 8.54 1.1736 times
Fri 10 January 2025 8.21 (1.48%) 8.34 7.93 - 8.37 0.5553 times
Wed 08 January 2025 8.09 (-3.23%) 8.60 8.07 - 8.72 0.9292 times
Fri 03 January 2025 8.36 (-0.24%) 8.25 8.05 - 8.46 0.6779 times
Fri 27 December 2024 8.38 (-2.78%) 8.59 8.27 - 8.66 0.5018 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.32 and 7.94

Monthly Target 16.01
Monthly Target 26.62
Monthly Target 37.6333333333333
Monthly Target 48.24
Monthly Target 59.25

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 18 February 2025 7.22 (-13.53%) 8.07 7.03 - 8.65 0.6079 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.854 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.636 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 1.0247 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.132 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.3772 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.4516 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.1277 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 0.7922 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 0.9966 times
Tue 30 April 2024 6.73 (-8.81%) 7.39 6.43 - 7.43 0.5378 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 7.19
12 day DMA 7.6
20 day DMA 7.93
35 day DMA 8.05
50 day DMA 8.35
100 day DMA 8.69
150 day DMA 8.28
200 day DMA 7.91

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.257.277.35
12 day EMA7.527.577.66
20 day EMA7.757.817.89
35 day EMA8.098.148.2
50 day EMA8.348.398.44

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.217.25
12 day SMA7.67.727.82
20 day SMA7.937.988.03
35 day SMA8.058.098.12
50 day SMA8.358.48.45
100 day SMA8.698.78.71
150 day SMA8.288.288.28
200 day SMA7.917.917.91
Back to top | Use Dark Theme