UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.59 and 6.74

Daily Target 16.56
Daily Target 26.62
Daily Target 36.7066666666667
Daily Target 46.77
Daily Target 56.86

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 25 April 2024 6.69 (-2.34%) 6.75 6.64 - 6.79 0.688 times
Wed 24 April 2024 6.85 (0%) 6.85 6.76 - 6.90 0.9241 times
Tue 23 April 2024 6.85 (1.03%) 6.79 6.77 - 6.93 0.7859 times
Mon 22 April 2024 6.78 (0.74%) 6.77 6.75 - 6.88 1.0535 times
Fri 19 April 2024 6.73 (1.82%) 6.59 6.59 - 6.82 0.9019 times
Thu 18 April 2024 6.61 (0.92%) 6.55 6.53 - 6.70 0.7486 times
Wed 17 April 2024 6.55 (-0.76%) 6.66 6.53 - 6.68 0.8503 times
Tue 16 April 2024 6.60 (0.61%) 6.48 6.43 - 6.61 1.4977 times
Mon 15 April 2024 6.56 (0%) 6.59 6.51 - 6.68 1.2359 times
Fri 12 April 2024 6.56 (-1.2%) 6.59 6.51 - 6.63 1.3141 times
Thu 11 April 2024 6.64 (-0.9%) 6.78 6.64 - 6.93 1.594 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.52 and 6.81

Weekly Target 16.46
Weekly Target 26.58
Weekly Target 36.7533333333333
Weekly Target 46.87
Weekly Target 57.04

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 25 April 2024 6.69 (-0.59%) 6.77 6.64 - 6.93 0.5632 times
Fri 19 April 2024 6.73 (2.59%) 6.59 6.43 - 6.82 0.8541 times
Fri 12 April 2024 6.56 (-3.81%) 6.90 6.51 - 6.94 1.0934 times
Fri 05 April 2024 6.82 (-7.59%) 7.39 6.82 - 7.43 1.1757 times
Thu 28 March 2024 7.38 (3.22%) 7.20 7.06 - 7.43 0.712 times
Fri 22 March 2024 7.15 (0%) 7.12 6.96 - 7.43 1.0461 times
Fri 15 March 2024 7.15 (-15.28%) 8.40 7.00 - 8.51 2.0442 times
Fri 08 March 2024 8.44 (-5.06%) 8.89 8.37 - 9.00 0.7676 times
Fri 01 March 2024 8.89 (5.46%) 8.39 8.34 - 9.08 1.0365 times
Fri 23 February 2024 8.43 (4.46%) 7.96 7.90 - 8.53 0.7073 times
Fri 16 February 2024 8.07 (-0.25%) 8.10 7.82 - 8.44 1.0718 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.06 and 7.06

Monthly Target 15.85
Monthly Target 26.27
Monthly Target 36.85
Monthly Target 47.27
Monthly Target 57.85

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 25 April 2024 6.69 (-9.35%) 7.39 6.43 - 7.43 0.822 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 1.0758 times
Thu 29 February 2024 8.96 (17.59%) 7.70 7.44 - 9.08 1.0897 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 1.0941 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.9281 times
Thu 30 November 2023 8.14 (18.83%) 6.83 6.57 - 8.32 1.0594 times
Tue 31 October 2023 6.85 (0%) 6.80 6.45 - 7.57 0.9844 times
Fri 29 September 2023 6.85 (-10.34%) 7.75 6.29 - 7.88 0.8854 times
Thu 31 August 2023 7.64 (-5.21%) 8.00 6.99 - 8.12 1.1837 times
Mon 31 July 2023 8.06 (11.63%) 7.29 7.03 - 8.44 0.8774 times
Fri 30 June 2023 7.22 (0.14%) 7.21 6.97 - 7.95 1.0608 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.68
20 day DMA 6.81
35 day DMA 7.14
50 day DMA 7.56
100 day DMA 7.88
150 day DMA 7.65
200 day DMA 7.65

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.786.74
12 day EMA6.776.786.77
20 day EMA6.886.96.9
35 day EMA7.187.217.23
50 day EMA7.527.557.58

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.766.7
12 day SMA6.686.696.68
20 day SMA6.816.846.85
35 day SMA7.147.197.24
50 day SMA7.567.597.62
100 day SMA7.887.97.92
150 day SMA7.657.667.66
200 day SMA7.657.657.66
Back to top | Use Dark Theme