UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.83 and 6.97
Daily Target 1 | 6.71 |
Daily Target 2 | 6.8 |
Daily Target 3 | 6.85 |
Daily Target 4 | 6.94 |
Daily Target 5 | 6.99 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.89 (1.77%) | 6.84 | 6.76 - 6.90 | 0.6189 times | Thu 25 July 2024 | 6.77 (3.83%) | 6.54 | 6.52 - 6.82 | 1.1046 times | Wed 24 July 2024 | 6.52 (-0.61%) | 6.55 | 6.49 - 6.64 | 1.0131 times | Tue 23 July 2024 | 6.56 (-1.94%) | 6.49 | 6.45 - 6.70 | 1.1005 times | Mon 22 July 2024 | 6.69 (-0.15%) | 6.72 | 6.56 - 6.75 | 1.0887 times | Fri 19 July 2024 | 6.70 (0.75%) | 6.65 | 6.56 - 6.77 | 0.7864 times | Thu 18 July 2024 | 6.65 (-3.48%) | 6.82 | 6.64 - 6.93 | 0.8176 times | Wed 17 July 2024 | 6.89 (3.3%) | 6.63 | 6.61 - 6.93 | 1.2063 times | Tue 16 July 2024 | 6.67 (2.46%) | 6.50 | 6.50 - 6.70 | 1.0202 times | Mon 15 July 2024 | 6.51 (-5.24%) | 6.84 | 6.50 - 6.87 | 1.2437 times | Fri 12 July 2024 | 6.87 (-1.72%) | 7.05 | 6.84 - 7.07 | 1.1485 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.67 and 7.12
Weekly Target 1 | 6.3 |
Weekly Target 2 | 6.59 |
Weekly Target 3 | 6.7466666666667 |
Weekly Target 4 | 7.04 |
Weekly Target 5 | 7.2 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.89 (2.84%) | 6.72 | 6.45 - 6.90 | 1.3031 times | Fri 19 July 2024 | 6.70 (-2.47%) | 6.84 | 6.50 - 6.93 | 1.3424 times | Fri 12 July 2024 | 6.87 (7.34%) | 6.46 | 6.45 - 7.07 | 1.5126 times | Fri 05 July 2024 | 6.40 (0%) | 6.45 | 6.35 - 6.59 | 0.5498 times | Wed 03 July 2024 | 6.40 (-4.05%) | 6.67 | 6.33 - 6.74 | 0.8523 times | Fri 28 June 2024 | 6.67 (-4.58%) | 6.81 | 6.59 - 7.23 | 1.394 times | Fri 21 June 2024 | 6.99 (0.58%) | 6.90 | 6.76 - 7.14 | 0.6995 times | Tue 18 June 2024 | 6.95 (4.04%) | 6.65 | 6.58 - 7.01 | 0.4886 times | Fri 14 June 2024 | 6.68 (-3.33%) | 6.84 | 6.66 - 6.98 | 0.8033 times | Fri 07 June 2024 | 6.91 (-3.89%) | 7.20 | 6.78 - 7.28 | 1.0544 times | Fri 31 May 2024 | 7.19 (8.12%) | 6.67 | 6.67 - 7.21 | 0.9939 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.61 and 7.35
Monthly Target 1 | 6.02 |
Monthly Target 2 | 6.46 |
Monthly Target 3 | 6.7633333333333 |
Monthly Target 4 | 7.2 |
Monthly Target 5 | 7.5 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6.89 (3.3%) | 6.67 | 6.33 - 7.07 | 1.4089 times | Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 1.125 times | Fri 31 May 2024 | 7.19 (6.84%) | 6.74 | 6.18 - 7.21 | 1.4153 times | Tue 30 April 2024 | 6.73 (-8.81%) | 7.39 | 6.43 - 7.43 | 0.7637 times | Thu 28 March 2024 | 7.38 (-17.63%) | 8.96 | 6.96 - 9.04 | 0.9128 times | Thu 29 February 2024 | 8.96 (17.59%) | 7.70 | 7.44 - 9.08 | 0.9246 times | Wed 31 January 2024 | 7.62 (-13.31%) | 8.73 | 7.19 - 8.82 | 0.9283 times | Fri 29 December 2023 | 8.79 (7.99%) | 8.11 | 8.09 - 9.50 | 0.7875 times | Thu 30 November 2023 | 8.14 (18.83%) | 6.83 | 6.57 - 8.32 | 0.8989 times | Tue 31 October 2023 | 6.85 (0%) | 6.80 | 6.45 - 7.57 | 0.8352 times | Fri 29 September 2023 | 6.85 (-10.34%) | 7.75 | 6.29 - 7.88 | 0.7513 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
DMA period | DMA value |
5 day DMA | 6.69 |
12 day DMA | 6.73 |
20 day DMA | 6.67 |
35 day DMA | 6.76 |
50 day DMA | 6.8 |
100 day DMA | 6.91 |
150 day DMA | 7.32 |
200 day DMA | 7.45 |
EMA (exponential moving average) of Under Armour UAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.74 | 6.66 | 6.61 |
12 day EMA | 6.72 | 6.69 | 6.67 |
20 day EMA | 6.73 | 6.71 | 6.7 |
35 day EMA | 6.75 | 6.74 | 6.74 |
50 day EMA | 6.79 | 6.79 | 6.79 |
SMA (simple moving average) of Under Armour UAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.69 | 6.65 | 6.62 |
12 day SMA | 6.73 | 6.73 | 6.73 |
20 day SMA | 6.67 | 6.66 | 6.66 |
35 day SMA | 6.76 | 6.76 | 6.77 |
50 day SMA | 6.8 | 6.8 | 6.8 |
100 day SMA | 6.91 | 6.93 | 6.94 |
150 day SMA | 7.32 | 7.34 | 7.35 |
200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.