Login or Join

UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 8.8 and 8.99

Daily Target 18.65
Daily Target 28.76
Daily Target 38.84
Daily Target 48.95
Daily Target 59.03

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 24 March 2023 8.87 (-0.78%) 8.82 8.73 - 8.92 0.5644 times
Thu 23 March 2023 8.94 (2.29%) 8.87 8.75 - 9.09 0.8217 times
Wed 22 March 2023 8.74 (-0.68%) 8.77 8.73 - 9.14 0.8066 times
Tue 21 March 2023 8.80 (1.38%) 8.90 8.71 - 8.95 0.5906 times
Mon 20 March 2023 8.68 (0.58%) 8.69 8.47 - 8.80 0.918 times
Fri 17 March 2023 8.63 (0.58%) 8.50 8.39 - 8.72 1.9656 times
Thu 16 March 2023 8.58 (6.32%) 8.16 8.09 - 8.68 0.9355 times
Wed 15 March 2023 8.07 (-3.12%) 8.06 7.94 - 8.19 0.9733 times
Tue 14 March 2023 8.33 (1.09%) 8.50 8.27 - 8.62 1.1254 times
Mon 13 March 2023 8.24 (-7.52%) 8.58 8.12 - 8.58 1.299 times
Fri 10 March 2023 8.91 (-3.47%) 9.25 8.82 - 9.25 0.8513 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.67 and 9.34

Weekly Target 18.16
Weekly Target 28.51
Weekly Target 38.8266666666667
Weekly Target 49.18
Weekly Target 59.5

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 24 March 2023 8.87 (2.78%) 8.69 8.47 - 9.14 0.9319 times
Fri 17 March 2023 8.63 (-3.14%) 8.58 7.94 - 8.72 1.5859 times
Fri 10 March 2023 8.91 (-11.34%) 10.15 8.82 - 10.15 0.9676 times
Fri 03 March 2023 10.05 (3.4%) 9.91 9.66 - 10.25 1.0337 times
Fri 24 February 2023 9.72 (-7.52%) 10.31 9.68 - 10.37 0.7532 times
Fri 17 February 2023 10.51 (0%) 10.30 10.19 - 10.61 0.1965 times
Fri 17 February 2023 10.51 (-0.76%) 10.52 10.19 - 10.87 0.9869 times
Fri 10 February 2023 10.59 (-16.35%) 12.52 10.52 - 12.60 1.7204 times
Fri 03 February 2023 12.66 (3.77%) 12.04 12.00 - 13.05 0.9632 times
Fri 27 January 2023 12.20 (4.54%) 11.69 11.38 - 12.32 0.8608 times
Fri 20 January 2023 11.67 (1.39%) 11.56 11.20 - 12.16 0.7209 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 7.3 and 9.51

Monthly Target 16.78
Monthly Target 27.82
Monthly Target 38.9866666666667
Monthly Target 410.03
Monthly Target 511.2

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 24 March 2023 8.87 (-10.67%) 9.90 7.94 - 10.15 0.8472 times
Tue 28 February 2023 9.93 (-19.85%) 12.40 9.66 - 13.05 1.0136 times
Tue 31 January 2023 12.39 (21.95%) 10.37 10.17 - 12.41 0.7543 times
Fri 30 December 2022 10.16 (1.6%) 9.98 9.25 - 10.87 0.9876 times
Wed 30 November 2022 10.00 (34.23%) 7.63 7.09 - 10.00 1.1905 times
Mon 31 October 2022 7.45 (12.03%) 6.76 6.49 - 7.57 1.0481 times
Fri 30 September 2022 6.65 (-21.02%) 8.31 6.38 - 9.31 0.8801 times
Wed 31 August 2022 8.42 (-9.07%) 9.09 8.42 - 10.47 0.9109 times
Fri 29 July 2022 9.26 (11.16%) 8.28 8.10 - 9.26 0.8426 times
Thu 30 June 2022 8.33 (-21.27%) 10.72 8.27 - 11.29 1.525 times
Tue 31 May 2022 10.58 (-31.12%) 15.45 8.97 - 15.75 1.4014 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.67
20 day DMA 9.1
35 day DMA 9.79
50 day DMA 10.47
100 day DMA 10.13
150 day DMA 9.33
200 day DMA 9.26

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.778.69
12 day EMA8.888.888.87
20 day EMA9.159.189.2
35 day EMA9.739.789.83
50 day EMA10.3510.4110.47

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.768.69
12 day SMA8.678.728.77
20 day SMA9.19.149.2
35 day SMA9.799.910.01
50 day SMA10.4710.5210.56
100 day SMA10.1310.1210.1
150 day SMA9.339.339.33
200 day SMA9.269.269.26
Back to top | Use Dark Theme