Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.39 and 6.74
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.8 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.54 (4.31%) | 6.24 | 6.23 - 6.58 | 0.8312 times |
| Wed 14 May 2025 | 6.27 (0%) | 6.24 | 6.01 - 6.55 | 1.944 times |
| Tue 13 May 2025 | 6.27 (0.97%) | 6.44 | 6.06 - 6.47 | 1.2608 times |
| Mon 12 May 2025 | 6.21 (6.34%) | 6.35 | 6.07 - 6.62 | 1.5599 times |
| Fri 09 May 2025 | 5.84 (-1.68%) | 5.96 | 5.83 - 6.00 | 0.8393 times |
| Thu 08 May 2025 | 5.94 (3.85%) | 5.89 | 5.80 - 6.05 | 0.9525 times |
| Wed 07 May 2025 | 5.72 (0.35%) | 5.72 | 5.61 - 5.80 | 0.6923 times |
| Tue 06 May 2025 | 5.70 (-3.39%) | 5.84 | 5.66 - 5.91 | 0.6016 times |
| Mon 05 May 2025 | 5.90 (-1.5%) | 5.93 | 5.89 - 6.10 | 0.8436 times |
| Fri 02 May 2025 | 5.99 (3.28%) | 5.93 | 5.86 - 6.01 | 0.4747 times |
| Thu 01 May 2025 | 5.80 (1.4%) | 5.73 | 5.71 - 5.90 | 0.6612 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.28 and 6.89
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.54 (11.99%) | 6.35 | 6.01 - 6.62 | 1.8299 times |
| Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.2849 times |
| Fri 02 May 2025 | 5.99 (4.9%) | 5.70 | 5.50 - 6.01 | 1.0334 times |
| Fri 25 April 2025 | 5.71 (-2.06%) | 5.79 | 5.55 - 5.95 | 0.7076 times |
| Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.2907 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.1522 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.56 (7.13%) | 5.34 | 5.24 - 5.90 | 0.6102 times |
| Fri 11 April 2025 | 5.19 (-1.33%) | 5.00 | 4.78 - 5.85 | 2.2892 times |
| Fri 04 April 2025 | 5.26 (-16.51%) | 6.22 | 4.84 - 6.69 | 1.8018 times |
| Fri 28 March 2025 | 6.30 (-1.87%) | 6.46 | 6.21 - 6.64 | 0.7512 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.08 and 7.09
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.54 (14.34%) | 5.73 | 5.61 - 6.62 | 0.77 times |
| Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4066 times |
| Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1027 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.8676 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.7719 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5748 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9262 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0232 times |
| Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.2448 times |
| Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3121 times |
| Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.0193 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.13 | 6.06 |
| 12 day EMA | 6.07 | 5.98 | 5.93 |
| 20 day EMA | 5.98 | 5.92 | 5.88 |
| 35 day EMA | 6.06 | 6.03 | 6.02 |
| 50 day EMA | 6.16 | 6.14 | 6.13 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.11 | 6 |
| 12 day SMA | 5.99 | 5.93 | 5.89 |
| 20 day SMA | 5.9 | 5.85 | 5.82 |
| 35 day SMA | 5.77 | 5.76 | 5.76 |
| 50 day SMA | 6.08 | 6.08 | 6.09 |
| 100 day SMA | 6.96 | 6.98 | 7 |
| 150 day SMA | 7.71 | 7.72 | 7.74 |
| 200 day SMA | 7.75 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.