UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.62 and 6.9

Daily Target 16.4
Daily Target 26.56
Daily Target 36.6833333333333
Daily Target 46.84
Daily Target 56.96

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 16 May 2025 6.71 (2.6%) 6.54 6.53 - 6.81 0.8028 times
Thu 15 May 2025 6.54 (4.31%) 6.24 6.23 - 6.58 0.8026 times
Wed 14 May 2025 6.27 (0%) 6.24 6.01 - 6.55 1.877 times
Tue 13 May 2025 6.27 (0.97%) 6.44 6.06 - 6.47 1.2174 times
Mon 12 May 2025 6.21 (6.34%) 6.35 6.07 - 6.62 1.5062 times
Fri 09 May 2025 5.84 (-1.68%) 5.96 5.83 - 6.00 0.8104 times
Thu 08 May 2025 5.94 (3.85%) 5.89 5.80 - 6.05 0.9197 times
Wed 07 May 2025 5.72 (0.35%) 5.72 5.61 - 5.80 0.6684 times
Tue 06 May 2025 5.70 (-3.39%) 5.84 5.66 - 5.91 0.5809 times
Mon 05 May 2025 5.90 (-1.5%) 5.93 5.89 - 6.10 0.8146 times
Fri 02 May 2025 5.99 (3.28%) 5.93 5.86 - 6.01 0.4584 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.36 and 7.16

Weekly Target 15.71
Weekly Target 26.21
Weekly Target 36.51
Weekly Target 47.01
Weekly Target 57.31

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 16 May 2025 6.71 (14.9%) 6.35 6.01 - 6.81 2.0462 times
Fri 09 May 2025 5.84 (-2.5%) 5.93 5.61 - 6.10 1.2509 times
Fri 02 May 2025 5.99 (4.9%) 5.70 5.50 - 6.01 1.006 times
Fri 25 April 2025 5.71 (-2.06%) 5.79 5.55 - 5.95 0.6889 times
Thu 17 April 2025 5.83 (4.86%) 5.70 5.45 - 5.86 0.283 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0.1482 times
Wed 16 April 2025 5.56 (0%) 5.70 5.45 - 5.79 0 times
Wed 16 April 2025 5.56 (7.13%) 5.34 5.24 - 5.90 0.5941 times
Fri 11 April 2025 5.19 (-1.33%) 5.00 4.78 - 5.85 2.2286 times
Fri 04 April 2025 5.26 (-16.51%) 6.22 4.84 - 6.69 1.7541 times
Fri 28 March 2025 6.30 (-1.87%) 6.46 6.21 - 6.64 0.7313 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.16 and 7.36

Monthly Target 15.18
Monthly Target 25.94
Monthly Target 36.3766666666667
Monthly Target 47.14
Monthly Target 57.58

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 16 May 2025 6.71 (17.31%) 5.73 5.61 - 6.81 0.8251 times
Wed 30 April 2025 5.72 (-8.48%) 6.30 4.78 - 6.69 1.3982 times
Mon 31 March 2025 6.25 (-8.22%) 6.91 6.10 - 7.48 1.0961 times
Fri 28 February 2025 6.81 (-18.44%) 8.07 6.75 - 8.65 0.8624 times
Fri 31 January 2025 8.35 (0.85%) 8.40 7.71 - 8.72 0.7673 times
Tue 31 December 2024 8.28 (-14.55%) 10.05 8.05 - 10.53 0.5714 times
Tue 26 November 2024 9.69 (13.33%) 8.57 8.49 - 11.89 0.9206 times
Thu 31 October 2024 8.55 (-4.04%) 8.88 8.23 - 9.58 1.0171 times
Mon 30 September 2024 8.91 (15.86%) 7.65 6.65 - 9.03 1.2374 times
Fri 30 August 2024 7.69 (10.33%) 6.95 6.17 - 8.63 1.3043 times
Wed 31 July 2024 6.97 (4.5%) 6.67 6.33 - 7.14 1.0132 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.4
12 day DMA 6.07
20 day DMA 5.96
35 day DMA 5.78
50 day DMA 6.07
100 day DMA 6.94
150 day DMA 7.69
200 day DMA 7.74

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.276.13
12 day EMA6.176.075.98
20 day EMA6.055.985.92
35 day EMA6.16.066.03
50 day EMA6.176.156.13

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.236.11
12 day SMA6.075.995.93
20 day SMA5.965.95.85
35 day SMA5.785.775.76
50 day SMA6.076.086.08
100 day SMA6.946.966.98
150 day SMA7.697.717.72
200 day SMA7.747.757.75
Back to top | Use Dark Theme