Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.62 and 6.9
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.96 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.71 (2.6%) | 6.54 | 6.53 - 6.81 | 0.8028 times | Thu 15 May 2025 | 6.54 (4.31%) | 6.24 | 6.23 - 6.58 | 0.8026 times | Wed 14 May 2025 | 6.27 (0%) | 6.24 | 6.01 - 6.55 | 1.877 times | Tue 13 May 2025 | 6.27 (0.97%) | 6.44 | 6.06 - 6.47 | 1.2174 times | Mon 12 May 2025 | 6.21 (6.34%) | 6.35 | 6.07 - 6.62 | 1.5062 times | Fri 09 May 2025 | 5.84 (-1.68%) | 5.96 | 5.83 - 6.00 | 0.8104 times | Thu 08 May 2025 | 5.94 (3.85%) | 5.89 | 5.80 - 6.05 | 0.9197 times | Wed 07 May 2025 | 5.72 (0.35%) | 5.72 | 5.61 - 5.80 | 0.6684 times | Tue 06 May 2025 | 5.70 (-3.39%) | 5.84 | 5.66 - 5.91 | 0.5809 times | Mon 05 May 2025 | 5.90 (-1.5%) | 5.93 | 5.89 - 6.10 | 0.8146 times | Fri 02 May 2025 | 5.99 (3.28%) | 5.93 | 5.86 - 6.01 | 0.4584 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.36 and 7.16
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.71 (14.9%) | 6.35 | 6.01 - 6.81 | 2.0462 times | Fri 09 May 2025 | 5.84 (-2.5%) | 5.93 | 5.61 - 6.10 | 1.2509 times | Fri 02 May 2025 | 5.99 (4.9%) | 5.70 | 5.50 - 6.01 | 1.006 times | Fri 25 April 2025 | 5.71 (-2.06%) | 5.79 | 5.55 - 5.95 | 0.6889 times | Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.283 times | Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.1482 times | Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times | Wed 16 April 2025 | 5.56 (7.13%) | 5.34 | 5.24 - 5.90 | 0.5941 times | Fri 11 April 2025 | 5.19 (-1.33%) | 5.00 | 4.78 - 5.85 | 2.2286 times | Fri 04 April 2025 | 5.26 (-16.51%) | 6.22 | 4.84 - 6.69 | 1.7541 times | Fri 28 March 2025 | 6.30 (-1.87%) | 6.46 | 6.21 - 6.64 | 0.7313 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.16 and 7.36
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 6.81 | 0.8251 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.3982 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.0961 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.8624 times | Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.7673 times | Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5714 times | Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9206 times | Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0171 times | Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.2374 times | Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3043 times | Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.0132 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.78 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.27 | 6.13 |
| 12 day EMA | 6.17 | 6.07 | 5.98 |
| 20 day EMA | 6.05 | 5.98 | 5.92 |
| 35 day EMA | 6.1 | 6.06 | 6.03 |
| 50 day EMA | 6.17 | 6.15 | 6.13 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.23 | 6.11 |
| 12 day SMA | 6.07 | 5.99 | 5.93 |
| 20 day SMA | 5.96 | 5.9 | 5.85 |
| 35 day SMA | 5.78 | 5.77 | 5.76 |
| 50 day SMA | 6.07 | 6.08 | 6.08 |
| 100 day SMA | 6.94 | 6.96 | 6.98 |
| 150 day SMA | 7.69 | 7.71 | 7.72 |
| 200 day SMA | 7.74 | 7.75 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.