Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.18 and 5.32
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.29 (-1.31%) | 5.32 | 5.20 - 5.34 | 0.7833 times | Fri 14 August 2026 | 5.36 (0.19%) | 5.38 | 5.29 - 5.42 | 0.7161 times | Thu 13 August 2026 | 5.35 (1.71%) | 5.40 | 5.30 - 5.44 | 0.7374 times | Wed 12 August 2026 | 5.26 (-1.5%) | 5.35 | 5.20 - 5.38 | 0.957 times | Tue 11 August 2026 | 5.34 (-9.03%) | 5.60 | 5.33 - 5.67 | 1.6183 times | Mon 10 August 2026 | 5.87 (-3.93%) | 6.09 | 5.60 - 6.09 | 1.8601 times | Fri 07 August 2026 | 6.11 (-4.38%) | 6.61 | 5.70 - 6.77 | 1.4062 times | Thu 06 August 2026 | 6.39 (-5.47%) | 6.78 | 6.37 - 6.78 | 1.0422 times | Wed 05 August 2026 | 6.76 (-1.31%) | 6.76 | 6.75 - 6.91 | 0.4233 times | Tue 04 August 2026 | 6.85 (1.03%) | 6.75 | 6.67 - 6.86 | 0.456 times | Mon 03 August 2026 | 6.78 (1.95%) | 6.77 | 6.71 - 6.97 | 0.6336 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.18 and 5.32
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.29 (-1.31%) | 5.32 | 5.20 - 5.34 | 0.2213 times | Fri 14 August 2026 | 5.36 (-12.27%) | 6.09 | 5.20 - 6.09 | 1.664 times | Fri 07 August 2026 | 6.11 (-8.12%) | 6.77 | 5.70 - 6.97 | 1.1193 times | Fri 31 July 2026 | 6.65 (-5.54%) | 7.23 | 6.60 - 7.25 | 1.0194 times | Fri 24 July 2026 | 7.04 (0%) | 6.82 | 6.69 - 7.09 | 0.1676 times | Fri 24 July 2026 | 7.04 (-5.25%) | 7.46 | 6.57 - 7.49 | 0.892 times | Fri 17 July 2026 | 7.43 (9.59%) | 6.76 | 6.50 - 7.50 | 1.1545 times | Fri 10 July 2026 | 6.78 (2.26%) | 6.62 | 6.32 - 6.92 | 0.8445 times | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.9038 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 2.0135 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.7817 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.36 and 6.13
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.29 (-20.45%) | 6.77 | 5.20 - 6.97 | 0.57 times | Fri 31 July 2026 | 6.65 (4.07%) | 6.30 | 6.30 - 7.50 | 0.8401 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9581 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0605 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7736 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1624 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1874 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2778 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2085 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9613 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9959 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 6 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.33 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.52 | 5.6 |
| 12 day EMA | 5.87 | 5.97 | 6.08 |
| 20 day EMA | 6.13 | 6.22 | 6.31 |
| 35 day EMA | 6.22 | 6.27 | 6.32 |
| 50 day EMA | 6.22 | 6.26 | 6.3 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.44 | 5.59 |
| 12 day SMA | 6 | 6.13 | 6.27 |
| 20 day SMA | 6.41 | 6.51 | 6.61 |
| 35 day SMA | 6.59 | 6.62 | 6.65 |
| 50 day SMA | 6.4 | 6.4 | 6.41 |
| 100 day SMA | 6.16 | 6.16 | 6.17 |
| 150 day SMA | 6.33 | 6.34 | 6.34 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.