Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.81 and 4.96
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.07 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.92 (-2.77%) | 5.00 | 4.85 - 5.00 | 1.0617 times |
| Wed 13 August 2025 | 5.06 (0.6%) | 5.06 | 5.00 - 5.15 | 1.189 times |
| Tue 12 August 2025 | 5.03 (-1.76%) | 5.14 | 4.99 - 5.15 | 1.2871 times |
| Mon 11 August 2025 | 5.12 (-5.88%) | 5.60 | 5.09 - 5.63 | 1.2797 times |
| Fri 08 August 2025 | 5.44 (-18.07%) | 5.28 | 5.12 - 5.64 | 3.1538 times |
| Thu 07 August 2025 | 6.64 (-1.34%) | 6.84 | 6.59 - 6.86 | 0.6385 times |
| Wed 06 August 2025 | 6.73 (0.3%) | 6.72 | 6.68 - 6.80 | 0.2177 times |
| Tue 05 August 2025 | 6.71 (2.13%) | 6.76 | 6.67 - 6.83 | 0.3289 times |
| Fri 01 August 2025 | 6.57 (-1.05%) | 6.53 | 6.44 - 6.58 | 0.4293 times |
| Thu 31 July 2025 | 6.64 (-1.78%) | 6.70 | 6.61 - 6.80 | 0.4143 times |
| Wed 30 July 2025 | 6.76 (-1.74%) | 6.92 | 6.68 - 6.96 | 0.317 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.5 and 5.28
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.92 (-9.56%) | 5.60 | 4.85 - 5.63 | 1.7464 times |
| Fri 08 August 2025 | 5.44 (-17.2%) | 6.76 | 5.12 - 6.86 | 1.5729 times |
| Fri 01 August 2025 | 6.57 (-10.73%) | 7.47 | 6.44 - 7.47 | 0.7472 times |
| Fri 25 July 2025 | 7.36 (7.29%) | 7.00 | 6.95 - 7.57 | 0.9615 times |
| Fri 18 July 2025 | 6.86 (0.15%) | 6.80 | 6.59 - 7.10 | 0.7314 times |
| Fri 11 July 2025 | 6.85 (-3.66%) | 7.04 | 6.83 - 7.34 | 1.201 times |
| Thu 03 July 2025 | 7.11 (3.19%) | 6.92 | 6.80 - 7.42 | 0.6725 times |
| Fri 27 June 2025 | 6.89 (-1.99%) | 6.93 | 6.65 - 7.09 | 0.8704 times |
| Fri 20 June 2025 | 7.03 (6.52%) | 6.57 | 6.15 - 7.07 | 0.7308 times |
| Fri 13 June 2025 | 6.60 (-2.08%) | 6.83 | 6.49 - 7.17 | 0.7659 times |
| Fri 06 June 2025 | 6.74 (0.45%) | 6.68 | 6.40 - 6.89 | 0.7052 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 3.88 and 5.89
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4.92 (-25.9%) | 6.53 | 4.85 - 6.86 | 0.7964 times |
| Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9195 times |
| Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7376 times |
| Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4147 times |
| Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5266 times |
| Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1968 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9416 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.8378 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.6239 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 1.0052 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.1105 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.43 | 5.61 |
| 12 day EMA | 5.83 | 5.99 | 6.16 |
| 20 day EMA | 6.17 | 6.3 | 6.43 |
| 35 day EMA | 6.41 | 6.5 | 6.59 |
| 50 day EMA | 6.52 | 6.59 | 6.65 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.46 | 5.79 |
| 12 day SMA | 6.04 | 6.23 | 6.42 |
| 20 day SMA | 6.47 | 6.56 | 6.65 |
| 35 day SMA | 6.67 | 6.73 | 6.78 |
| 50 day SMA | 6.68 | 6.71 | 6.75 |
| 100 day SMA | 6.35 | 6.37 | 6.38 |
| 150 day SMA | 6.76 | 6.78 | 6.8 |
| 200 day SMA | 7.34 | 7.36 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.