UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 6.63 and 6.84

Daily Target 16.47
Daily Target 26.58
Daily Target 36.6766666666667
Daily Target 46.79
Daily Target 56.89

Daily price and volume Under Armour

Date Closing Open Range Volume
Fri 19 July 2024 6.70 (0.75%) 6.65 6.56 - 6.77 0.7287 times
Thu 18 July 2024 6.65 (-3.48%) 6.82 6.64 - 6.93 0.7576 times
Wed 17 July 2024 6.89 (3.3%) 6.63 6.61 - 6.93 1.1178 times
Tue 16 July 2024 6.67 (2.46%) 6.50 6.50 - 6.70 0.9454 times
Mon 15 July 2024 6.51 (-5.24%) 6.84 6.50 - 6.87 1.1524 times
Fri 12 July 2024 6.87 (-1.72%) 7.05 6.84 - 7.07 1.0642 times
Thu 11 July 2024 6.99 (1.3%) 7.00 6.86 - 7.04 0.8272 times
Wed 10 July 2024 6.90 (1.47%) 6.81 6.72 - 6.90 0.9706 times
Tue 09 July 2024 6.80 (0%) 6.76 6.66 - 6.87 1.0417 times
Mon 08 July 2024 6.80 (6.25%) 6.46 6.45 - 6.86 1.3944 times
Fri 05 July 2024 6.40 (0%) 6.42 6.35 - 6.55 1.1159 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 6.39 and 6.82

Weekly Target 16.28
Weekly Target 26.49
Weekly Target 36.71
Weekly Target 46.92
Weekly Target 57.14

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Fri 19 July 2024 6.70 (-2.47%) 6.84 6.50 - 6.93 1.3852 times
Fri 12 July 2024 6.87 (7.34%) 6.46 6.45 - 7.07 1.5609 times
Fri 05 July 2024 6.40 (0%) 6.45 6.35 - 6.59 0.5674 times
Wed 03 July 2024 6.40 (-4.05%) 6.67 6.33 - 6.74 0.8795 times
Fri 28 June 2024 6.67 (-4.58%) 6.81 6.59 - 7.23 1.4385 times
Fri 21 June 2024 6.99 (0.58%) 6.90 6.76 - 7.14 0.7219 times
Tue 18 June 2024 6.95 (4.04%) 6.65 6.58 - 7.01 0.5042 times
Fri 14 June 2024 6.68 (-3.33%) 6.84 6.66 - 6.98 0.8289 times
Fri 07 June 2024 6.91 (-3.89%) 7.20 6.78 - 7.28 1.088 times
Fri 31 May 2024 7.19 (8.12%) 6.67 6.67 - 7.21 1.0256 times
Fri 24 May 2024 6.65 (-1.92%) 6.78 6.60 - 6.98 1.5692 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 6.52 and 7.26

Monthly Target 15.96
Monthly Target 26.33
Monthly Target 36.7
Monthly Target 47.07
Monthly Target 57.44

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Fri 19 July 2024 6.70 (0.45%) 6.67 6.33 - 7.07 1.1155 times
Fri 28 June 2024 6.67 (-7.23%) 7.20 6.58 - 7.28 1.1634 times
Fri 31 May 2024 7.19 (6.84%) 6.74 6.18 - 7.21 1.4636 times
Tue 30 April 2024 6.73 (-8.81%) 7.39 6.43 - 7.43 0.7898 times
Thu 28 March 2024 7.38 (-17.63%) 8.96 6.96 - 9.04 0.944 times
Thu 29 February 2024 8.96 (17.59%) 7.70 7.44 - 9.08 0.9561 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 0.96 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.8143 times
Thu 30 November 2023 8.14 (18.83%) 6.83 6.57 - 8.32 0.9296 times
Tue 31 October 2023 6.85 (0%) 6.80 6.45 - 7.57 0.8637 times
Fri 29 September 2023 6.85 (-10.34%) 7.75 6.29 - 7.88 0.7769 times

 monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.72
20 day DMA 6.73
35 day DMA 6.8
50 day DMA 6.81
100 day DMA 7.01
150 day DMA 7.41
200 day DMA 7.45

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.736.77
12 day EMA6.736.736.75
20 day EMA6.746.746.75
35 day EMA6.766.766.77
50 day EMA6.786.786.79

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.726.79
12 day SMA6.726.696.67
20 day SMA6.736.746.76
35 day SMA6.86.816.82
50 day SMA6.816.816.81
100 day SMA7.017.047.06
150 day SMA7.417.427.43
200 day SMA7.457.457.45
Back to top | Use Dark Theme