Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.5 and 5.76
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.83 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.56 (-0.36%) | 5.54 | 5.44 - 5.70 | 0.6225 times | Thu 04 June 2026 | 5.58 (2.39%) | 5.51 | 5.45 - 5.59 | 1.2218 times | Wed 03 June 2026 | 5.45 (0.18%) | 5.38 | 5.36 - 5.48 | 0.8233 times | Tue 02 June 2026 | 5.44 (-1.81%) | 5.52 | 5.38 - 5.60 | 0.7968 times | Mon 01 June 2026 | 5.54 (-5.62%) | 5.78 | 5.51 - 5.83 | 1.2448 times | Fri 29 May 2026 | 5.87 (-2%) | 5.94 | 5.87 - 5.99 | 1.1577 times | Thu 28 May 2026 | 5.99 (3.63%) | 5.76 | 5.72 - 6.10 | 1.2151 times | Wed 27 May 2026 | 5.78 (2.12%) | 5.68 | 5.63 - 5.94 | 1.1844 times | Tue 26 May 2026 | 5.66 (2.91%) | 5.42 | 5.42 - 5.72 | 0.9044 times | Fri 22 May 2026 | 5.50 (3.38%) | 5.38 | 5.30 - 5.56 | 0.8295 times | Thu 21 May 2026 | 5.32 (3.3%) | 5.09 | 5.05 - 5.36 | 1.0957 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.23 and 5.7
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8899 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.8431 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.1787 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.4013 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.5237 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.4386 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 1.0042 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 0.9798 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.91 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.8304 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.9424 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.23 and 5.7
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.1677 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0461 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7632 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1467 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1713 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2605 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1922 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9483 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9824 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.3216 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.97 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.57 | 5.56 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.62 | 5.63 | 5.64 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.58 | 5.66 |
| 12 day SMA | 5.57 | 5.54 | 5.49 |
| 20 day SMA | 5.49 | 5.53 | 5.58 |
| 35 day SMA | 5.87 | 5.89 | 5.91 |
| 50 day SMA | 5.91 | 5.92 | 5.93 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 5.76 | 5.76 | 5.75 |
| 200 day SMA | 5.56 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.