UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UAA are 8.75 and 9.05

Daily Target 18.5
Daily Target 28.7
Daily Target 38.8033333333333
Daily Target 49
Daily Target 59.1

Daily price and volume Under Armour

Date Closing Open Range Volume
Tue 27 February 2024 8.89 (4.22%) 8.64 8.61 - 8.91 1.04 times
Mon 26 February 2024 8.53 (1.19%) 8.39 8.34 - 8.57 1.0219 times
Fri 23 February 2024 8.43 (0.36%) 8.42 8.34 - 8.53 0.8909 times
Thu 22 February 2024 8.40 (1.57%) 8.29 8.22 - 8.43 0.9035 times
Wed 21 February 2024 8.27 (1.6%) 8.14 8.09 - 8.38 1.0141 times
Tue 20 February 2024 8.14 (0.87%) 7.96 7.90 - 8.15 0.9226 times
Fri 16 February 2024 8.07 (-2.3%) 8.13 8.06 - 8.23 0.7762 times
Thu 15 February 2024 8.26 (-0.72%) 8.34 8.25 - 8.44 0.9596 times
Wed 14 February 2024 8.32 (4.26%) 8.10 7.97 - 8.35 1.1183 times
Tue 13 February 2024 7.98 (-4.32%) 8.02 7.82 - 8.09 1.3529 times
Mon 12 February 2024 8.34 (3.09%) 8.10 8.10 - 8.40 1.4471 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UAA are 8.62 and 9.19

Weekly Target 18.14
Weekly Target 28.52
Weekly Target 38.7133333333333
Weekly Target 49.09
Weekly Target 59.28

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Tue 27 February 2024 8.89 (5.46%) 8.39 8.34 - 8.91 0.4157 times
Fri 23 February 2024 8.43 (4.46%) 7.96 7.90 - 8.53 0.7523 times
Fri 16 February 2024 8.07 (-0.25%) 8.10 7.82 - 8.44 1.14 times
Fri 09 February 2024 8.09 (4.39%) 7.62 7.44 - 8.27 1.9757 times
Fri 02 February 2024 7.75 (0.91%) 7.67 7.51 - 8.00 1.272 times
Fri 26 January 2024 7.68 (2.26%) 7.52 7.49 - 7.91 1.093 times
Fri 19 January 2024 7.51 (-5.18%) 7.76 7.19 - 7.81 1.1894 times
Fri 12 January 2024 7.92 (0%) 8.23 7.91 - 8.38 0.2678 times
Fri 12 January 2024 7.92 (0.25%) 7.95 7.90 - 8.46 1.056 times
Fri 05 January 2024 7.90 (-10.13%) 8.73 7.86 - 8.82 0.8383 times
Fri 29 December 2023 8.79 (0%) 8.90 8.76 - 8.99 0.1691 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UAA are 8.17 and 9.64

Monthly Target 16.94
Monthly Target 27.92
Monthly Target 38.4133333333333
Monthly Target 49.39
Monthly Target 59.88

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Tue 27 February 2024 8.89 (16.67%) 7.70 7.44 - 8.91 0.9585 times
Wed 31 January 2024 7.62 (-13.31%) 8.73 7.19 - 8.82 1.046 times
Fri 29 December 2023 8.79 (7.99%) 8.11 8.09 - 9.50 0.8873 times
Thu 30 November 2023 8.14 (18.83%) 6.83 6.57 - 8.32 1.0129 times
Tue 31 October 2023 6.85 (0%) 6.80 6.45 - 7.57 0.9411 times
Fri 29 September 2023 6.85 (-10.34%) 7.75 6.29 - 7.88 0.8465 times
Thu 31 August 2023 7.64 (-5.21%) 8.00 6.99 - 8.12 1.1316 times
Mon 31 July 2023 8.06 (11.63%) 7.29 7.03 - 8.44 0.8388 times
Fri 30 June 2023 7.22 (0.14%) 7.21 6.97 - 7.95 1.0142 times
Wed 31 May 2023 7.21 (-18.71%) 8.86 6.97 - 8.94 1.3232 times
Fri 28 April 2023 8.87 (-6.53%) 9.50 8.56 - 9.59 0.682 times

 monthly chart UnderArmour

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UAA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Under Armour UAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Under Armour UAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Under Armour UAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8

BullKhan value: 100 as on Tue 27 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnderArmour (UAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnderArmour in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnderArmour is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.

UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UAA

DMA (daily moving average) of Under Armour UAA

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.31
20 day DMA 8.09
35 day DMA 7.96
50 day DMA 8.19
100 day DMA 7.86
150 day DMA 7.7
200 day DMA 7.66

EMA (exponential moving average) of Under Armour UAA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.388.31
12 day EMA8.338.238.18
20 day EMA8.218.148.1
35 day EMA8.238.198.17
50 day EMA8.258.228.21

SMA (simple moving average) of Under Armour UAA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.358.26
12 day SMA8.318.218.14
20 day SMA8.098.047.99
35 day SMA7.967.947.92
50 day SMA8.198.188.18
100 day SMA7.867.847.82
150 day SMA7.77.697.69
200 day SMA7.667.657.65
Back to top | Use Dark Theme