UnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 8.8 and 8.99
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.03 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.87 (-0.78%) | 8.82 | 8.73 - 8.92 | 0.5644 times | Thu 23 March 2023 | 8.94 (2.29%) | 8.87 | 8.75 - 9.09 | 0.8217 times | Wed 22 March 2023 | 8.74 (-0.68%) | 8.77 | 8.73 - 9.14 | 0.8066 times | Tue 21 March 2023 | 8.80 (1.38%) | 8.90 | 8.71 - 8.95 | 0.5906 times | Mon 20 March 2023 | 8.68 (0.58%) | 8.69 | 8.47 - 8.80 | 0.918 times | Fri 17 March 2023 | 8.63 (0.58%) | 8.50 | 8.39 - 8.72 | 1.9656 times | Thu 16 March 2023 | 8.58 (6.32%) | 8.16 | 8.09 - 8.68 | 0.9355 times | Wed 15 March 2023 | 8.07 (-3.12%) | 8.06 | 7.94 - 8.19 | 0.9733 times | Tue 14 March 2023 | 8.33 (1.09%) | 8.50 | 8.27 - 8.62 | 1.1254 times | Mon 13 March 2023 | 8.24 (-7.52%) | 8.58 | 8.12 - 8.58 | 1.299 times | Fri 10 March 2023 | 8.91 (-3.47%) | 9.25 | 8.82 - 9.25 | 0.8513 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 8.67 and 9.34
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.87 (2.78%) | 8.69 | 8.47 - 9.14 | 0.9319 times | Fri 17 March 2023 | 8.63 (-3.14%) | 8.58 | 7.94 - 8.72 | 1.5859 times | Fri 10 March 2023 | 8.91 (-11.34%) | 10.15 | 8.82 - 10.15 | 0.9676 times | Fri 03 March 2023 | 10.05 (3.4%) | 9.91 | 9.66 - 10.25 | 1.0337 times | Fri 24 February 2023 | 9.72 (-7.52%) | 10.31 | 9.68 - 10.37 | 0.7532 times | Fri 17 February 2023 | 10.51 (0%) | 10.30 | 10.19 - 10.61 | 0.1965 times | Fri 17 February 2023 | 10.51 (-0.76%) | 10.52 | 10.19 - 10.87 | 0.9869 times | Fri 10 February 2023 | 10.59 (-16.35%) | 12.52 | 10.52 - 12.60 | 1.7204 times | Fri 03 February 2023 | 12.66 (3.77%) | 12.04 | 12.00 - 13.05 | 0.9632 times | Fri 27 January 2023 | 12.20 (4.54%) | 11.69 | 11.38 - 12.32 | 0.8608 times | Fri 20 January 2023 | 11.67 (1.39%) | 11.56 | 11.20 - 12.16 | 0.7209 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 7.3 and 9.51
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 8.87 (-10.67%) | 9.90 | 7.94 - 10.15 | 0.8472 times | Tue 28 February 2023 | 9.93 (-19.85%) | 12.40 | 9.66 - 13.05 | 1.0136 times | Tue 31 January 2023 | 12.39 (21.95%) | 10.37 | 10.17 - 12.41 | 0.7543 times | Fri 30 December 2022 | 10.16 (1.6%) | 9.98 | 9.25 - 10.87 | 0.9876 times | Wed 30 November 2022 | 10.00 (34.23%) | 7.63 | 7.09 - 10.00 | 1.1905 times | Mon 31 October 2022 | 7.45 (12.03%) | 6.76 | 6.49 - 7.57 | 1.0481 times | Fri 30 September 2022 | 6.65 (-21.02%) | 8.31 | 6.38 - 9.31 | 0.8801 times | Wed 31 August 2022 | 8.42 (-9.07%) | 9.09 | 8.42 - 10.47 | 0.9109 times | Fri 29 July 2022 | 9.26 (11.16%) | 8.28 | 8.10 - 9.26 | 0.8426 times | Thu 30 June 2022 | 8.33 (-21.27%) | 10.72 | 8.27 - 11.29 | 1.525 times | Tue 31 May 2022 | 10.58 (-31.12%) | 15.45 | 8.97 - 15.75 | 1.4014 times |
Indicator Analysis of UnderArmour
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UAA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and UnderArmour UAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UAA stock. Volume based technical analysis of UnderArmour UAA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.13 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.77 | 8.69 |
| 12 day EMA | 8.88 | 8.88 | 8.87 |
| 20 day EMA | 9.15 | 9.18 | 9.2 |
| 35 day EMA | 9.73 | 9.78 | 9.83 |
| 50 day EMA | 10.35 | 10.41 | 10.47 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.76 | 8.69 |
| 12 day SMA | 8.67 | 8.72 | 8.77 |
| 20 day SMA | 9.1 | 9.14 | 9.2 |
| 35 day SMA | 9.79 | 9.9 | 10.01 |
| 50 day SMA | 10.47 | 10.52 | 10.56 |
| 100 day SMA | 10.13 | 10.12 | 10.1 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.